![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19,633.000 | 19,633.000 | 19,633.000 | 19,633.000 | -0.41% |
Jun 24, 2024 | 19,714.000 | 19,714.000 | 19,714.000 | 19,714.000 | 1.77% |
Jun 21, 2024 | 19,372.000 | 19,372.000 | 19,372.000 | 19,372.000 | 2.18% |
Jun 20, 2024 | 18,958.000 | 18,958.000 | 18,958.000 | 18,958.000 | 0.00% |
Jun 19, 2024 | 18,958.000 | 18,958.000 | 18,958.000 | 18,958.000 | 0.80% |
Jun 18, 2024 | 18,807.000 | 18,807.000 | 18,807.000 | 18,807.000 | -1.49% |
Jun 17, 2024 | 19,091.000 | 19,091.000 | 19,091.000 | 19,091.000 | -0.92% |
Jun 14, 2024 | 19,269.000 | 19,269.000 | 19,269.000 | 19,269.000 | -0.25% |
Jun 13, 2024 | 19,317.000 | 19,317.000 | 19,317.000 | 19,317.000 | -0.79% |
Jun 12, 2024 | 19,471.000 | 19,471.000 | 19,471.000 | 19,471.000 | 0.82% |
Jun 11, 2024 | 19,312.000 | 19,312.000 | 19,312.000 | 19,312.000 | 0.45% |
Jun 10, 2024 | 19,225.000 | 19,225.000 | 19,225.000 | 19,225.000 | 0.51% |
Jun 07, 2024 | 19,127.000 | 19,127.000 | 19,127.000 | 19,127.000 | 0.84% |
Jun 06, 2024 | 18,968.000 | 18,968.000 | 18,968.000 | 18,968.000 | -4.13% |
Jun 05, 2024 | 19,786.000 | 19,786.000 | 19,786.000 | 19,786.000 | -1.05% |
Jun 04, 2024 | 19,996.000 | 19,996.000 | 19,996.000 | 19,996.000 | -0.10% |
Jun 03, 2024 | 20,016.000 | 20,016.000 | 20,016.000 | 20,016.000 | -2.56% |
May 31, 2024 | 20,541.000 | 20,541.000 | 20,541.000 | 20,541.000 | -1.01% |
May 30, 2024 | 20,750.000 | 20,750.000 | 20,750.000 | 20,750.000 | 1.23% |
May 29, 2024 | 20,498.000 | 20,498.000 | 20,498.000 | 20,498.000 | 0.50% |
May 28, 2024 | 20,396.000 | 20,396.000 | 20,396.000 | 20,396.000 | -0.00% |
May 27, 2024 | 20,397.000 | 20,397.000 | 20,397.000 | 20,397.000 | -0.25% |
Highest: 20,750.000 | Lowest: 18,807.000 | Difference: 1,943.000 | Average: 19,618.273 | Change %: -3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review