
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9,889.000 | 9,889.000 | 9,889.000 | 9,889.000 | -0.25% |
Mar 13, 2025 | 9,914.000 | 9,914.000 | 9,914.000 | 9,914.000 | 1.02% |
Mar 12, 2025 | 9,814.000 | 9,814.000 | 9,814.000 | 9,814.000 | -1.61% |
Mar 11, 2025 | 9,975.000 | 9,975.000 | 9,975.000 | 9,975.000 | -0.45% |
Mar 10, 2025 | 10,020.000 | 10,020.000 | 10,020.000 | 10,020.000 | -1.43% |
Mar 07, 2025 | 10,165.000 | 10,165.000 | 10,165.000 | 10,165.000 | 2.51% |
Mar 06, 2025 | 9,916.000 | 9,916.000 | 9,916.000 | 9,916.000 | -0.66% |
Mar 05, 2025 | 9,982.000 | 9,982.000 | 9,982.000 | 9,982.000 | 0.30% |
Mar 04, 2025 | 9,952.000 | 9,952.000 | 9,952.000 | 9,952.000 | -1.01% |
Mar 03, 2025 | 10,054.000 | 10,054.000 | 10,054.000 | 10,054.000 | -0.38% |
Feb 28, 2025 | 10,092.000 | 10,092.000 | 10,092.000 | 10,092.000 | 0.03% |
Feb 27, 2025 | 10,089.000 | 10,089.000 | 10,089.000 | 10,089.000 | -1.29% |
Feb 26, 2025 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | -2.78% |
Feb 25, 2025 | 10,513.000 | 10,513.000 | 10,513.000 | 10,513.000 | -1.42% |
Feb 21, 2025 | 10,664.000 | 10,664.000 | 10,664.000 | 10,664.000 | -1.69% |
Feb 20, 2025 | 10,847.000 | 10,847.000 | 10,847.000 | 10,847.000 | 1.82% |
Feb 19, 2025 | 10,653.000 | 10,653.000 | 10,653.000 | 10,653.000 | -0.67% |
Feb 18, 2025 | 10,725.000 | 10,725.000 | 10,725.000 | 10,725.000 | 0.00% |
Feb 17, 2025 | 10,725.000 | 10,725.000 | 10,725.000 | 10,725.000 | -2.36% |
Highest: 10,847.000 | Lowest: 9,814.000 | Difference: 1,033.000 | Average: 10,221.579 | Change %: -9.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review