Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9,487.000 | 9,487.000 | 9,487.000 | 9,487.000 | -0.43% |
Jun 13, 2024 | 9,528.000 | 9,528.000 | 9,528.000 | 9,528.000 | -1.15% |
Jun 12, 2024 | 9,639.000 | 9,639.000 | 9,639.000 | 9,639.000 | 0.52% |
Jun 11, 2024 | 9,589.000 | 9,589.000 | 9,589.000 | 9,589.000 | 0.31% |
Jun 10, 2024 | 9,559.000 | 9,559.000 | 9,559.000 | 9,559.000 | 0.36% |
Jun 07, 2024 | 9,525.000 | 9,525.000 | 9,525.000 | 9,525.000 | 1.00% |
Jun 06, 2024 | 9,431.000 | 9,431.000 | 9,431.000 | 9,431.000 | -3.05% |
Jun 05, 2024 | 9,728.000 | 9,728.000 | 9,728.000 | 9,728.000 | -0.74% |
Jun 04, 2024 | 9,801.000 | 9,801.000 | 9,801.000 | 9,801.000 | -0.48% |
Jun 03, 2024 | 9,848.000 | 9,848.000 | 9,848.000 | 9,848.000 | -1.83% |
May 31, 2024 | 10,032.000 | 10,032.000 | 10,032.000 | 10,032.000 | -0.30% |
May 30, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | 0.80% |
May 29, 2024 | 9,982.000 | 9,982.000 | 9,982.000 | 9,982.000 | 0.22% |
May 28, 2024 | 9,960.000 | 9,960.000 | 9,960.000 | 9,960.000 | -0.01% |
May 27, 2024 | 9,961.000 | 9,961.000 | 9,961.000 | 9,961.000 | -0.07% |
May 24, 2024 | 9,968.000 | 9,968.000 | 9,968.000 | 9,968.000 | -0.49% |
May 23, 2024 | 10,017.000 | 10,017.000 | 10,017.000 | 10,017.000 | -0.26% |
May 22, 2024 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | 3.14% |
May 21, 2024 | 9,737.000 | 9,737.000 | 9,737.000 | 9,737.000 | -0.01% |
May 20, 2024 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | 0.35% |
May 17, 2024 | 9,704.000 | 9,704.000 | 9,704.000 | 9,704.000 | -1.13% |
May 16, 2024 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | 0.80% |
Highest: 10,062.000 | Lowest: 9,431.000 | Difference: 631.000 | Average: 9,779.727 | Change %: -2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review