
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 7,577.000 | 7,577.000 | 7,577.000 | 7,577.000 | -0.36% |
Mar 31, 2025 | 7,604.000 | 7,604.000 | 7,604.000 | 7,595.000 | 0.12% |
Mar 28, 2025 | 7,595.000 | 7,595.000 | 7,646.000 | 7,595.000 | -0.67% |
Mar 27, 2025 | 7,646.000 | 7,646.000 | 7,646.000 | 7,608.000 | 0.50% |
Mar 26, 2025 | 7,608.000 | 7,608.000 | 7,608.000 | 7,608.000 | -0.13% |
Mar 25, 2025 | 7,618.000 | 7,618.000 | 7,708.000 | 7,618.000 | -1.17% |
Mar 24, 2025 | 7,708.000 | 7,708.000 | 7,742.000 | 7,708.000 | -0.44% |
Mar 21, 2025 | 7,742.000 | 7,742.000 | 7,742.000 | 7,742.000 | 0.81% |
Mar 19, 2025 | 7,680.000 | 7,680.000 | 7,708.000 | 7,680.000 | -0.36% |
Mar 18, 2025 | 7,708.000 | 7,708.000 | 7,708.000 | 7,708.000 | 0.42% |
Mar 17, 2025 | 7,676.000 | 7,676.000 | 7,676.000 | 7,676.000 | 0.18% |
Mar 14, 2025 | 7,662.000 | 7,662.000 | 7,662.000 | 7,662.000 | 0.00% |
Mar 13, 2025 | 7,662.000 | 7,662.000 | 7,662.000 | 7,662.000 | -0.23% |
Mar 12, 2025 | 7,680.000 | 7,680.000 | 7,680.000 | 7,680.000 | -0.62% |
Mar 11, 2025 | 7,728.000 | 7,728.000 | 7,728.000 | 7,728.000 | -0.06% |
Mar 10, 2025 | 7,733.000 | 7,733.000 | 7,733.000 | 7,733.000 | -0.49% |
Mar 07, 2025 | 7,771.000 | 7,771.000 | 7,771.000 | 7,771.000 | 1.36% |
Mar 06, 2025 | 7,667.000 | 7,667.000 | 7,667.000 | 7,667.000 | -1.49% |
Mar 05, 2025 | 7,783.000 | 7,783.000 | 7,783.000 | 7,783.000 | 1.08% |
Mar 04, 2025 | 7,700.000 | 7,700.000 | 7,700.000 | 7,700.000 | -1.09% |
Mar 03, 2025 | 7,785.000 | 7,785.000 | 7,785.000 | 7,785.000 | 0.01% |
Highest: 7,785.000 | Lowest: 7,577.000 | Difference: 208.000 | Average: 7,682.524 | Change %: -2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review