Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 29,107.000 | 29,107.000 | 29,107.000 | 29,107.000 | -0.17% |
Jun 25, 2024 | 29,158.000 | 29,158.000 | 29,158.000 | 29,158.000 | -0.22% |
Jun 24, 2024 | 29,223.000 | 29,223.000 | 29,223.000 | 29,223.000 | 1.89% |
Jun 21, 2024 | 28,681.000 | 28,681.000 | 28,681.000 | 28,681.000 | 1.13% |
Jun 20, 2024 | 28,360.000 | 28,360.000 | 28,360.000 | 28,360.000 | 0.00% |
Jun 19, 2024 | 28,360.000 | 28,360.000 | 28,360.000 | 28,360.000 | 0.91% |
Jun 18, 2024 | 28,103.000 | 28,103.000 | 28,103.000 | 28,103.000 | -1.51% |
Jun 17, 2024 | 28,534.000 | 28,534.000 | 28,534.000 | 28,534.000 | -1.16% |
Jun 14, 2024 | 28,868.000 | 28,868.000 | 28,868.000 | 28,868.000 | -0.51% |
Jun 13, 2024 | 29,015.000 | 29,015.000 | 29,015.000 | 29,015.000 | -1.15% |
Jun 12, 2024 | 29,352.000 | 29,352.000 | 29,352.000 | 29,352.000 | 0.57% |
Jun 11, 2024 | 29,186.000 | 29,186.000 | 29,186.000 | 29,186.000 | 1.20% |
Jun 10, 2024 | 28,841.000 | 28,841.000 | 28,841.000 | 28,841.000 | 0.35% |
Jun 07, 2024 | 28,741.000 | 28,741.000 | 28,741.000 | 28,741.000 | 1.24% |
Jun 06, 2024 | 28,389.000 | 28,389.000 | 28,389.000 | 28,389.000 | -3.76% |
Jun 05, 2024 | 29,497.000 | 29,497.000 | 29,497.000 | 29,497.000 | -1.23% |
Jun 04, 2024 | 29,864.000 | 29,864.000 | 29,864.000 | 29,864.000 | 0.04% |
Jun 03, 2024 | 29,851.000 | 29,851.000 | 29,851.000 | 29,851.000 | -2.07% |
May 31, 2024 | 30,483.000 | 30,483.000 | 30,483.000 | 30,483.000 | -0.56% |
May 30, 2024 | 30,655.000 | 30,655.000 | 30,655.000 | 30,655.000 | 1.04% |
May 29, 2024 | 30,338.000 | 30,338.000 | 30,338.000 | 30,338.000 | -0.14% |
May 28, 2024 | 30,380.000 | 30,380.000 | 30,380.000 | 30,380.000 | -0.00% |
May 27, 2024 | 30,381.000 | 30,381.000 | 30,381.000 | 30,381.000 | 0.19% |
Highest: 30,655.000 | Lowest: 28,103.000 | Difference: 2,552.000 | Average: 29,276.826 | Change %: -4.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review