
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 22,645.000 | 22,645.000 | 22,645.000 | 22,645.000 | -1.48% |
Mar 31, 2025 | 22,985.000 | 22,985.000 | 22,985.000 | 22,848.000 | 0.60% |
Mar 28, 2025 | 22,848.000 | 22,848.000 | 23,033.000 | 22,848.000 | -0.80% |
Mar 27, 2025 | 23,033.000 | 23,033.000 | 23,033.000 | 22,885.000 | 0.65% |
Mar 26, 2025 | 22,885.000 | 22,885.000 | 22,885.000 | 22,885.000 | 0.32% |
Mar 25, 2025 | 22,813.000 | 22,813.000 | 23,049.000 | 22,813.000 | -1.02% |
Mar 24, 2025 | 23,049.000 | 23,049.000 | 23,133.000 | 23,049.000 | -0.36% |
Mar 21, 2025 | 23,133.000 | 23,133.000 | 23,133.000 | 23,133.000 | 0.77% |
Mar 19, 2025 | 22,956.000 | 22,956.000 | 22,956.000 | 22,947.000 | 0.04% |
Mar 18, 2025 | 22,947.000 | 22,947.000 | 22,947.000 | 22,947.000 | 0.77% |
Mar 17, 2025 | 22,771.000 | 22,771.000 | 22,771.000 | 22,771.000 | 0.76% |
Mar 14, 2025 | 22,600.000 | 22,600.000 | 22,600.000 | 22,600.000 | -0.11% |
Mar 13, 2025 | 22,625.000 | 22,625.000 | 22,625.000 | 22,625.000 | 0.67% |
Mar 12, 2025 | 22,474.000 | 22,474.000 | 22,474.000 | 22,474.000 | -1.30% |
Mar 11, 2025 | 22,770.000 | 22,770.000 | 22,770.000 | 22,770.000 | -0.14% |
Mar 10, 2025 | 22,801.000 | 22,801.000 | 22,801.000 | 22,801.000 | -1.49% |
Mar 07, 2025 | 23,146.000 | 23,146.000 | 23,146.000 | 23,146.000 | 1.08% |
Mar 06, 2025 | 22,898.000 | 22,898.000 | 22,898.000 | 22,898.000 | -0.81% |
Mar 05, 2025 | 23,086.000 | 23,086.000 | 23,086.000 | 23,086.000 | 0.74% |
Mar 04, 2025 | 22,916.000 | 22,916.000 | 22,916.000 | 22,916.000 | -0.34% |
Mar 03, 2025 | 22,995.000 | 22,995.000 | 22,995.000 | 22,995.000 | -0.16% |
Highest: 23,146.000 | Lowest: 22,474.000 | Difference: 672.000 | Average: 22,875.048 | Change %: -1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review