Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17,752.000 | 17,752.000 | 17,752.000 | 17,752.000 | 0.57% |
Nov 21, 2024 | 17,651.000 | 17,651.000 | 17,651.000 | 17,651.000 | 0.14% |
Nov 20, 2024 | 17,627.000 | 17,627.000 | 17,627.000 | 17,627.000 | -1.38% |
Nov 19, 2024 | 17,874.000 | 17,874.000 | 17,874.000 | 17,874.000 | -2.21% |
Nov 18, 2024 | 18,278.000 | 18,278.000 | 18,278.000 | 18,278.000 | 1.22% |
Nov 15, 2024 | 18,057.000 | 18,057.000 | 18,057.000 | 18,057.000 | 0.96% |
Nov 14, 2024 | 17,886.000 | 17,886.000 | 17,886.000 | 17,886.000 | 0.88% |
Nov 13, 2024 | 17,730.000 | 17,730.000 | 17,730.000 | 17,730.000 | 0.55% |
Nov 12, 2024 | 17,633.000 | 17,633.000 | 17,633.000 | 17,633.000 | 0.00% |
Nov 11, 2024 | 17,633.000 | 17,633.000 | 17,633.000 | 17,633.000 | -1.15% |
Nov 08, 2024 | 17,838.000 | 17,838.000 | 17,838.000 | 17,838.000 | 1.44% |
Nov 07, 2024 | 17,585.000 | 17,585.000 | 17,585.000 | 17,585.000 | 0.83% |
Nov 06, 2024 | 17,441.000 | 17,441.000 | 17,441.000 | 17,441.000 | -2.38% |
Nov 05, 2024 | 17,866.000 | 17,866.000 | 17,866.000 | 17,866.000 | -0.01% |
Nov 01, 2024 | 17,868.000 | 17,868.000 | 17,868.000 | 17,868.000 | -1.40% |
Oct 31, 2024 | 18,121.000 | 18,121.000 | 18,121.000 | 18,121.000 | 0.66% |
Oct 30, 2024 | 18,002.000 | 18,002.000 | 18,002.000 | 18,002.000 | 1.23% |
Oct 29, 2024 | 17,784.000 | 17,784.000 | 17,784.000 | 17,784.000 | 1.47% |
Oct 28, 2024 | 17,527.000 | 17,527.000 | 17,527.000 | 17,527.000 | -0.73% |
Oct 25, 2024 | 17,655.000 | 17,655.000 | 17,655.000 | 17,655.000 | -0.45% |
Oct 24, 2024 | 17,734.000 | 17,734.000 | 17,734.000 | 17,734.000 | 0.00% |
Highest: 18,278.000 | Lowest: 17,441.000 | Difference: 837.000 | Average: 17,787.714 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review