
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16,239.000 | 16,239.000 | 16,239.000 | 16,239.000 | -1.47% |
Mar 31, 2025 | 16,482.000 | 16,482.000 | 16,482.000 | 16,384.000 | 0.60% |
Mar 28, 2025 | 16,384.000 | 16,384.000 | 16,515.000 | 16,384.000 | -0.79% |
Mar 27, 2025 | 16,515.000 | 16,515.000 | 16,515.000 | 16,410.000 | 0.64% |
Mar 26, 2025 | 16,410.000 | 16,410.000 | 16,410.000 | 16,410.000 | 0.32% |
Mar 25, 2025 | 16,358.000 | 16,358.000 | 16,528.000 | 16,358.000 | -1.03% |
Mar 24, 2025 | 16,528.000 | 16,528.000 | 16,592.000 | 16,528.000 | -0.39% |
Mar 21, 2025 | 16,592.000 | 16,592.000 | 16,592.000 | 16,592.000 | 0.78% |
Mar 19, 2025 | 16,464.000 | 16,464.000 | 16,464.000 | 16,458.000 | 0.04% |
Mar 18, 2025 | 16,458.000 | 16,458.000 | 16,458.000 | 16,458.000 | 0.77% |
Mar 17, 2025 | 16,332.000 | 16,332.000 | 16,332.000 | 16,332.000 | 0.75% |
Mar 14, 2025 | 16,211.000 | 16,211.000 | 16,211.000 | 16,211.000 | -0.10% |
Mar 13, 2025 | 16,228.000 | 16,228.000 | 16,228.000 | 16,228.000 | 0.66% |
Mar 12, 2025 | 16,121.000 | 16,121.000 | 16,121.000 | 16,121.000 | -1.29% |
Mar 11, 2025 | 16,332.000 | 16,332.000 | 16,332.000 | 16,332.000 | -0.13% |
Mar 10, 2025 | 16,354.000 | 16,354.000 | 16,354.000 | 16,354.000 | -1.48% |
Mar 07, 2025 | 16,599.000 | 16,599.000 | 16,599.000 | 16,599.000 | 1.07% |
Mar 06, 2025 | 16,423.000 | 16,423.000 | 16,423.000 | 16,423.000 | -0.80% |
Mar 05, 2025 | 16,556.000 | 16,556.000 | 16,556.000 | 16,556.000 | 0.73% |
Mar 04, 2025 | 16,436.000 | 16,436.000 | 16,436.000 | 16,436.000 | -0.34% |
Mar 03, 2025 | 16,492.000 | 16,492.000 | 16,492.000 | 16,492.000 | -0.16% |
Highest: 16,599.000 | Lowest: 16,121.000 | Difference: 478.000 | Average: 16,405.429 | Change %: -1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review