![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28,106.000 | 28,106.000 | 28,106.000 | 28,106.000 | 0.29% |
Jun 27, 2024 | 28,024.000 | 28,024.000 | 28,024.000 | 28,024.000 | 0.11% |
Jun 26, 2024 | 27,993.000 | 27,993.000 | 27,993.000 | 27,993.000 | 0.35% |
Jun 25, 2024 | 27,895.000 | 27,895.000 | 27,895.000 | 27,895.000 | 0.48% |
Jun 24, 2024 | 27,763.000 | 27,763.000 | 27,763.000 | 27,763.000 | -0.11% |
Jun 21, 2024 | 27,794.000 | 27,794.000 | 27,794.000 | 27,794.000 | 0.05% |
Jun 20, 2024 | 27,780.000 | 27,780.000 | 27,780.000 | 27,780.000 | -0.00% |
Jun 19, 2024 | 27,781.000 | 27,781.000 | 27,781.000 | 27,781.000 | 0.75% |
Jun 18, 2024 | 27,575.000 | 27,575.000 | 27,575.000 | 27,575.000 | 0.33% |
Jun 17, 2024 | 27,483.000 | 27,483.000 | 27,483.000 | 27,483.000 | -0.13% |
Jun 14, 2024 | 27,518.000 | 27,518.000 | 27,518.000 | 27,518.000 | 0.01% |
Jun 13, 2024 | 27,516.000 | 27,516.000 | 27,516.000 | 27,516.000 | 0.61% |
Jun 12, 2024 | 27,350.000 | 27,350.000 | 27,350.000 | 27,350.000 | -0.22% |
Jun 11, 2024 | 27,409.000 | 27,409.000 | 27,409.000 | 27,409.000 | 1.05% |
Jun 10, 2024 | 27,125.000 | 27,125.000 | 27,125.000 | 27,125.000 | -0.70% |
Jun 07, 2024 | 27,317.000 | 27,317.000 | 27,317.000 | 27,317.000 | 0.37% |
Jun 06, 2024 | 27,215.000 | 27,215.000 | 27,215.000 | 27,215.000 | 1.52% |
Jun 05, 2024 | 26,807.000 | 26,807.000 | 26,807.000 | 26,807.000 | -1.24% |
Jun 04, 2024 | 27,144.000 | 27,144.000 | 27,144.000 | 27,144.000 | 0.44% |
Jun 03, 2024 | 27,025.000 | 27,025.000 | 27,025.000 | 27,025.000 | 0.82% |
Highest: 28,106.000 | Lowest: 26,807.000 | Difference: 1,299.000 | Average: 27,531.000 | Change %: 4.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review