
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19,706.000 | 19,706.000 | 19,706.000 | 19,706.000 | 0.11% |
Feb 18, 2025 | 19,685.000 | 19,685.000 | 19,685.000 | 19,685.000 | -0.01% |
Feb 17, 2025 | 19,686.000 | 19,686.000 | 19,686.000 | 19,686.000 | -0.02% |
Feb 14, 2025 | 19,689.000 | 19,689.000 | 19,689.000 | 19,689.000 | 1.14% |
Feb 13, 2025 | 19,467.000 | 19,467.000 | 19,467.000 | 19,467.000 | -0.27% |
Feb 12, 2025 | 19,520.000 | 19,520.000 | 19,520.000 | 19,520.000 | 0.53% |
Feb 10, 2025 | 19,417.000 | 19,417.000 | 19,417.000 | 19,417.000 | -0.61% |
Feb 07, 2025 | 19,536.000 | 19,536.000 | 19,536.000 | 19,536.000 | 0.62% |
Feb 06, 2025 | 19,415.000 | 19,415.000 | 19,415.000 | 19,415.000 | 0.38% |
Feb 05, 2025 | 19,342.000 | 19,342.000 | 19,342.000 | 19,342.000 | 0.50% |
Feb 04, 2025 | 19,245.000 | 19,245.000 | 19,245.000 | 19,245.000 | -0.80% |
Feb 03, 2025 | 19,400.000 | 19,400.000 | 19,400.000 | 19,400.000 | -0.24% |
Jan 31, 2025 | 19,447.000 | 19,447.000 | 19,447.000 | 19,447.000 | 0.51% |
Jan 30, 2025 | 19,348.000 | 19,348.000 | 19,348.000 | 19,348.000 | -0.23% |
Jan 29, 2025 | 19,392.000 | 19,392.000 | 19,392.000 | 19,392.000 | 0.78% |
Jan 28, 2025 | 19,242.000 | 19,242.000 | 19,242.000 | 19,242.000 | -1.19% |
Jan 27, 2025 | 19,474.000 | 19,474.000 | 19,474.000 | 19,474.000 | 0.10% |
Jan 24, 2025 | 19,455.000 | 19,455.000 | 19,455.000 | 19,455.000 | 0.61% |
Jan 23, 2025 | 19,337.000 | 19,337.000 | 19,337.000 | 19,337.000 | 0.77% |
Jan 22, 2025 | 19,189.000 | 19,189.000 | 19,189.000 | 19,189.000 | 1.04% |
Jan 21, 2025 | 18,992.000 | 18,992.000 | 18,992.000 | 18,992.000 | 0.00% |
Jan 20, 2025 | 18,992.000 | 18,992.000 | 18,992.000 | 18,992.000 | 0.72% |
Highest: 19,706.000 | Lowest: 18,992.000 | Difference: 714.000 | Average: 19,408.000 | Change %: 4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review