
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24,938.000 | 24,938.000 | 24,938.000 | 24,938.000 | -0.53% |
Feb 18, 2025 | 25,070.000 | 25,070.000 | 25,070.000 | 25,070.000 | -0.00% |
Feb 17, 2025 | 25,071.000 | 25,071.000 | 25,071.000 | 25,071.000 | 0.10% |
Feb 14, 2025 | 25,046.000 | 25,046.000 | 25,046.000 | 25,046.000 | 0.62% |
Feb 13, 2025 | 24,892.000 | 24,892.000 | 24,892.000 | 24,892.000 | 1.00% |
Feb 12, 2025 | 24,645.000 | 24,645.000 | 24,645.000 | 24,645.000 | 0.04% |
Feb 10, 2025 | 24,635.000 | 24,635.000 | 24,635.000 | 24,635.000 | -0.24% |
Feb 07, 2025 | 24,695.000 | 24,695.000 | 24,695.000 | 24,695.000 | -0.29% |
Feb 06, 2025 | 24,767.000 | 24,767.000 | 24,767.000 | 24,767.000 | -0.45% |
Feb 05, 2025 | 24,880.000 | 24,880.000 | 24,880.000 | 24,880.000 | 0.99% |
Feb 04, 2025 | 24,637.000 | 24,637.000 | 24,637.000 | 24,637.000 | -1.10% |
Feb 03, 2025 | 24,912.000 | 24,912.000 | 24,912.000 | 24,912.000 | -0.29% |
Jan 31, 2025 | 24,984.000 | 24,984.000 | 24,984.000 | 24,984.000 | 0.56% |
Jan 30, 2025 | 24,845.000 | 24,845.000 | 24,845.000 | 24,845.000 | -0.54% |
Jan 29, 2025 | 24,981.000 | 24,981.000 | 24,981.000 | 24,981.000 | -0.24% |
Jan 28, 2025 | 25,040.000 | 25,040.000 | 25,040.000 | 25,040.000 | -0.66% |
Jan 27, 2025 | 25,207.000 | 25,207.000 | 25,207.000 | 25,207.000 | 1.11% |
Jan 24, 2025 | 24,931.000 | 24,931.000 | 24,931.000 | 24,931.000 | 0.53% |
Jan 23, 2025 | 24,800.000 | 24,800.000 | 24,800.000 | 24,800.000 | 0.02% |
Jan 22, 2025 | 24,796.000 | 24,796.000 | 24,796.000 | 24,796.000 | 1.07% |
Jan 21, 2025 | 24,534.000 | 24,534.000 | 24,534.000 | 24,534.000 | -0.00% |
Jan 20, 2025 | 24,535.000 | 24,535.000 | 24,535.000 | 24,535.000 | 0.13% |
Highest: 25,207.000 | Lowest: 24,534.000 | Difference: 673.000 | Average: 24,856.409 | Change %: 1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review