Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 8,392.000 | 8,392.000 | 8,392.000 | 8,392.000 | -0.70% |
Nov 26, 2024 | 8,451.000 | 8,451.000 | 8,451.000 | 8,451.000 | 1.04% |
Nov 25, 2024 | 8,364.000 | 8,364.000 | 8,364.000 | 8,364.000 | 0.28% |
Nov 22, 2024 | 8,341.000 | 8,341.000 | 8,341.000 | 8,341.000 | -0.58% |
Nov 21, 2024 | 8,390.000 | 8,390.000 | 8,390.000 | 8,390.000 | 0.96% |
Nov 20, 2024 | 8,310.000 | 8,310.000 | 8,310.000 | 8,310.000 | 0.13% |
Nov 19, 2024 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | -0.20% |
Nov 18, 2024 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | 0.02% |
Nov 15, 2024 | 8,314.000 | 8,314.000 | 8,314.000 | 8,314.000 | -0.51% |
Nov 14, 2024 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | 0.61% |
Nov 13, 2024 | 8,306.000 | 8,306.000 | 8,306.000 | 8,306.000 | -1.17% |
Nov 12, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | 0.00% |
Nov 11, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | 0.12% |
Nov 08, 2024 | 8,394.000 | 8,394.000 | 8,394.000 | 8,394.000 | 2.01% |
Nov 07, 2024 | 8,229.000 | 8,229.000 | 8,229.000 | 8,229.000 | -0.76% |
Nov 06, 2024 | 8,292.000 | 8,292.000 | 8,292.000 | 8,292.000 | -0.86% |
Nov 05, 2024 | 8,364.000 | 8,364.000 | 8,364.000 | 8,364.000 | -0.01% |
Nov 01, 2024 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | -1.16% |
Oct 31, 2024 | 8,463.000 | 8,463.000 | 8,463.000 | 8,463.000 | -0.12% |
Oct 30, 2024 | 8,473.000 | 8,473.000 | 8,473.000 | 8,473.000 | -0.24% |
Oct 29, 2024 | 8,493.000 | 8,493.000 | 8,493.000 | 8,493.000 | 0.12% |
Oct 28, 2024 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | -0.05% |
Highest: 8,493.000 | Lowest: 8,229.000 | Difference: 264.000 | Average: 8,372.909 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review