
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | -0.34% |
Mar 07, 2025 | 4,649.000 | 4,649.000 | 4,649.000 | 4,649.000 | 0.22% |
Mar 06, 2025 | 4,639.000 | 4,639.000 | 4,639.000 | 4,639.000 | 0.74% |
Mar 05, 2025 | 4,605.000 | 4,605.000 | 4,605.000 | 4,605.000 | -0.71% |
Mar 04, 2025 | 4,638.000 | 4,638.000 | 4,638.000 | 4,638.000 | -0.73% |
Mar 03, 2025 | 4,672.000 | 4,672.000 | 4,672.000 | 4,672.000 | -0.17% |
Feb 28, 2025 | 4,680.000 | 4,680.000 | 4,680.000 | 4,680.000 | -0.40% |
Feb 27, 2025 | 4,699.000 | 4,699.000 | 4,699.000 | 4,699.000 | 0.32% |
Feb 26, 2025 | 4,684.000 | 4,684.000 | 4,684.000 | 4,684.000 | -1.18% |
Feb 25, 2025 | 4,740.000 | 4,740.000 | 4,740.000 | 4,740.000 | 0.57% |
Feb 21, 2025 | 4,713.000 | 4,713.000 | 4,713.000 | 4,713.000 | -1.22% |
Feb 20, 2025 | 4,771.000 | 4,771.000 | 4,771.000 | 4,771.000 | 2.98% |
Mar 10, 2025 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | -0.34% |
Mar 07, 2025 | 4,649.000 | 4,649.000 | 4,649.000 | 4,649.000 | 0.22% |
Mar 06, 2025 | 4,639.000 | 4,639.000 | 4,639.000 | 4,639.000 | 0.74% |
Mar 05, 2025 | 4,605.000 | 4,605.000 | 4,605.000 | 4,605.000 | -0.71% |
Mar 04, 2025 | 4,638.000 | 4,638.000 | 4,638.000 | 4,638.000 | -0.73% |
Mar 03, 2025 | 4,672.000 | 4,672.000 | 4,672.000 | 4,672.000 | -0.17% |
Feb 28, 2025 | 4,680.000 | 4,680.000 | 4,680.000 | 4,680.000 | -0.40% |
Feb 27, 2025 | 4,699.000 | 4,699.000 | 4,699.000 | 4,699.000 | 0.32% |
Feb 26, 2025 | 4,684.000 | 4,684.000 | 4,684.000 | 4,684.000 | -1.18% |
Feb 25, 2025 | 4,740.000 | 4,740.000 | 4,740.000 | 4,740.000 | 0.57% |
Feb 21, 2025 | 4,713.000 | 4,713.000 | 4,713.000 | 4,713.000 | -1.22% |
Feb 20, 2025 | 4,771.000 | 4,771.000 | 4,771.000 | 4,771.000 | 0.04% |
Feb 19, 2025 | 4,769.000 | 4,769.000 | 4,769.000 | 4,769.000 | -0.08% |
Feb 18, 2025 | 4,773.000 | 4,773.000 | 4,773.000 | 4,773.000 | 0.00% |
Feb 17, 2025 | 4,773.000 | 4,773.000 | 4,773.000 | 4,773.000 | -0.25% |
Feb 14, 2025 | 4,785.000 | 4,785.000 | 4,785.000 | 4,785.000 | 0.36% |
Feb 13, 2025 | 4,768.000 | 4,768.000 | 4,768.000 | 4,768.000 | 0.80% |
Feb 12, 2025 | 4,730.000 | 4,730.000 | 4,730.000 | 4,730.000 | 0.06% |
Highest: 4,785.000 | Lowest: 4,605.000 | Difference: 180.000 | Average: 4,694.800 | Change %: -1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review