Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 4,676.000 | 4,676.000 | 4,676.000 | 4,676.000 | -0.15% |
Jan 16, 2025 | 4,683.000 | 4,683.000 | 4,683.000 | 4,683.000 | 0.36% |
Jan 15, 2025 | 4,666.000 | 4,666.000 | 4,666.000 | 4,666.000 | -0.68% |
Jan 14, 2025 | 4,698.000 | 4,698.000 | 4,698.000 | 4,698.000 | -0.49% |
Jan 10, 2025 | 4,721.000 | 4,721.000 | 4,721.000 | 4,721.000 | 0.00% |
Jan 09, 2025 | 4,721.000 | 4,721.000 | 4,721.000 | 4,721.000 | -0.36% |
Jan 08, 2025 | 4,738.000 | 4,738.000 | 4,738.000 | 4,738.000 | 0.47% |
Jan 07, 2025 | 4,716.000 | 4,716.000 | 4,716.000 | 4,716.000 | 0.70% |
Jan 06, 2025 | 4,683.000 | 4,683.000 | 4,683.000 | 4,683.000 | 0.06% |
Dec 30, 2024 | 4,680.000 | 4,680.000 | 4,680.000 | 4,680.000 | -0.66% |
Dec 27, 2024 | 4,711.000 | 4,711.000 | 4,711.000 | 4,711.000 | 0.00% |
Dec 26, 2024 | 4,711.000 | 4,711.000 | 4,711.000 | 4,711.000 | 0.00% |
Dec 25, 2024 | 4,711.000 | 4,711.000 | 4,711.000 | 4,711.000 | 0.75% |
Jan 17, 2025 | 4,676.000 | 4,676.000 | 4,676.000 | 4,676.000 | -0.15% |
Jan 16, 2025 | 4,683.000 | 4,683.000 | 4,683.000 | 4,683.000 | 0.36% |
Jan 15, 2025 | 4,666.000 | 4,666.000 | 4,666.000 | 4,666.000 | -0.68% |
Jan 14, 2025 | 4,698.000 | 4,698.000 | 4,698.000 | 4,698.000 | -0.49% |
Jan 10, 2025 | 4,721.000 | 4,721.000 | 4,721.000 | 4,721.000 | 0.00% |
Jan 09, 2025 | 4,721.000 | 4,721.000 | 4,721.000 | 4,721.000 | -0.36% |
Jan 08, 2025 | 4,738.000 | 4,738.000 | 4,738.000 | 4,738.000 | 0.47% |
Jan 07, 2025 | 4,716.000 | 4,716.000 | 4,716.000 | 4,716.000 | 0.70% |
Jan 06, 2025 | 4,683.000 | 4,683.000 | 4,683.000 | 4,683.000 | 0.06% |
Dec 30, 2024 | 4,680.000 | 4,680.000 | 4,680.000 | 4,680.000 | -0.66% |
Dec 27, 2024 | 4,711.000 | 4,711.000 | 4,711.000 | 4,711.000 | 0.00% |
Dec 26, 2024 | 4,711.000 | 4,711.000 | 4,711.000 | 4,711.000 | 0.00% |
Dec 25, 2024 | 4,711.000 | 4,711.000 | 4,711.000 | 4,711.000 | 0.00% |
Dec 24, 2024 | 4,711.000 | 4,711.000 | 4,711.000 | 4,711.000 | 0.36% |
Dec 23, 2024 | 4,694.000 | 4,694.000 | 4,694.000 | 4,694.000 | 0.41% |
Dec 20, 2024 | 4,675.000 | 4,675.000 | 4,675.000 | 4,675.000 | -0.04% |
Dec 19, 2024 | 4,677.000 | 4,677.000 | 4,677.000 | 4,677.000 | -0.30% |
Highest: 4,738.000 | Lowest: 4,666.000 | Difference: 72.000 | Average: 4,699.567 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review