Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,594.000 | 8,594.000 | 8,594.000 | 8,594.000 | -0.61% |
May 16, 2024 | 8,647.000 | 8,647.000 | 8,647.000 | 8,647.000 | 0.43% |
May 15, 2024 | 8,610.000 | 8,610.000 | 8,610.000 | 8,610.000 | 0.38% |
May 14, 2024 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | 0.19% |
May 13, 2024 | 8,561.000 | 8,561.000 | 8,561.000 | 8,561.000 | 0.43% |
May 10, 2024 | 8,524.000 | 8,524.000 | 8,524.000 | 8,524.000 | 0.00% |
May 09, 2024 | 8,524.000 | 8,524.000 | 8,524.000 | 8,524.000 | 0.28% |
May 08, 2024 | 8,500.000 | 8,500.000 | 8,500.000 | 8,500.000 | 1.12% |
May 07, 2024 | 8,406.000 | 8,406.000 | 8,406.000 | 8,406.000 | -1.18% |
May 02, 2024 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | 0.00% |
May 01, 2024 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | 0.97% |
Apr 30, 2024 | 8,424.000 | 8,424.000 | 8,424.000 | 8,424.000 | -1.98% |
May 17, 2024 | 8,594.000 | 8,594.000 | 8,594.000 | 8,594.000 | -0.61% |
May 16, 2024 | 8,647.000 | 8,647.000 | 8,647.000 | 8,647.000 | 0.43% |
May 15, 2024 | 8,610.000 | 8,610.000 | 8,610.000 | 8,610.000 | 0.38% |
May 14, 2024 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | 0.19% |
May 13, 2024 | 8,561.000 | 8,561.000 | 8,561.000 | 8,561.000 | 0.43% |
May 10, 2024 | 8,524.000 | 8,524.000 | 8,524.000 | 8,524.000 | 0.00% |
May 09, 2024 | 8,524.000 | 8,524.000 | 8,524.000 | 8,524.000 | 0.28% |
May 08, 2024 | 8,500.000 | 8,500.000 | 8,500.000 | 8,500.000 | 1.12% |
May 07, 2024 | 8,406.000 | 8,406.000 | 8,406.000 | 8,406.000 | -1.18% |
May 02, 2024 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | 0.00% |
May 01, 2024 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | 0.97% |
Apr 30, 2024 | 8,424.000 | 8,424.000 | 8,424.000 | 8,424.000 | 0.98% |
Apr 26, 2024 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | 0.35% |
Apr 25, 2024 | 8,313.000 | 8,313.000 | 8,313.000 | 8,313.000 | 0.98% |
Apr 24, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | 0.71% |
Apr 23, 2024 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | 0.44% |
Apr 22, 2024 | 8,138.000 | 8,138.000 | 8,138.000 | 8,138.000 | -0.76% |
Apr 19, 2024 | 8,200.000 | 8,200.000 | 8,200.000 | 8,200.000 | 0.45% |
Highest: 8,647.000 | Lowest: 8,138.000 | Difference: 509.000 | Average: 8,471.900 | Change %: 5.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review