
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 13,691.000 | 13,691.000 | 13,691.000 | 13,691.000 | 0.23% |
Feb 18, 2025 | 13,660.000 | 13,660.000 | 13,660.000 | 13,660.000 | 0.00% |
Feb 17, 2025 | 13,660.000 | 13,660.000 | 13,660.000 | 13,660.000 | 0.34% |
Feb 14, 2025 | 13,614.000 | 13,614.000 | 13,614.000 | 13,614.000 | 0.24% |
Feb 13, 2025 | 13,581.000 | 13,581.000 | 13,581.000 | 13,581.000 | -0.32% |
Feb 12, 2025 | 13,624.000 | 13,624.000 | 13,624.000 | 13,624.000 | 0.19% |
Feb 10, 2025 | 13,598.000 | 13,598.000 | 13,598.000 | 13,598.000 | 0.10% |
Feb 07, 2025 | 13,585.000 | 13,585.000 | 13,585.000 | 13,585.000 | 0.28% |
Feb 06, 2025 | 13,547.000 | 13,547.000 | 13,547.000 | 13,547.000 | 0.18% |
Feb 05, 2025 | 13,523.000 | 13,523.000 | 13,523.000 | 13,523.000 | 0.20% |
Feb 04, 2025 | 13,496.000 | 13,496.000 | 13,496.000 | 13,496.000 | -0.50% |
Feb 03, 2025 | 13,564.000 | 13,564.000 | 13,564.000 | 13,564.000 | 0.17% |
Jan 31, 2025 | 13,541.000 | 13,541.000 | 13,541.000 | 13,541.000 | 0.09% |
Jan 30, 2025 | 13,529.000 | 13,529.000 | 13,529.000 | 13,529.000 | 0.15% |
Jan 29, 2025 | 13,509.000 | 13,509.000 | 13,509.000 | 13,509.000 | 0.10% |
Jan 28, 2025 | 13,495.000 | 13,495.000 | 13,495.000 | 13,495.000 | -0.10% |
Jan 27, 2025 | 13,508.000 | 13,508.000 | 13,508.000 | 13,508.000 | 0.27% |
Jan 24, 2025 | 13,471.000 | 13,471.000 | 13,471.000 | 13,471.000 | 0.00% |
Jan 23, 2025 | 13,471.000 | 13,471.000 | 13,471.000 | 13,471.000 | 0.09% |
Jan 22, 2025 | 13,459.000 | 13,459.000 | 13,459.000 | 13,459.000 | 0.25% |
Jan 21, 2025 | 13,425.000 | 13,425.000 | 13,425.000 | 13,425.000 | 0.00% |
Jan 20, 2025 | 13,425.000 | 13,425.000 | 13,425.000 | 13,425.000 | 0.28% |
Highest: 13,691.000 | Lowest: 13,425.000 | Difference: 266.000 | Average: 13,544.364 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review