![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.04% |
Feb 12, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.68% |
Feb 11, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.79% |
Feb 10, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.20% |
Feb 07, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -2.09% |
Feb 06, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.39% |
Feb 05, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 1.37% |
Feb 04, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.63% |
Feb 03, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 3.42% |
Jan 22, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.20% |
Jan 21, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 1.24% |
Jan 17, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -0.29% |
Jan 16, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.61% |
Jan 15, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 1.75% |
Jan 14, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -2.00% |
Jan 13, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 1.03% |
Jan 10, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -3.77% |
Feb 13, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.04% |
Feb 12, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.68% |
Feb 11, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.79% |
Feb 10, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.20% |
Feb 07, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -2.09% |
Feb 06, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.39% |
Feb 05, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 1.37% |
Feb 04, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.63% |
Feb 03, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 3.42% |
Jan 22, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.20% |
Jan 21, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 1.24% |
Jan 17, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -0.29% |
Jan 16, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.61% |
Highest: 25.940 | Lowest: 24.040 | Difference: 1.900 | Average: 25.012 | Change %: 3.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review