Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | 0.17% |
May 20, 2024 | 14,974.000 | 14,974.000 | 14,974.000 | 14,974.000 | -0.11% |
May 17, 2024 | 14,991.000 | 14,991.000 | 14,991.000 | 14,991.000 | 0.89% |
May 16, 2024 | 14,859.000 | 14,859.000 | 14,859.000 | 14,859.000 | -0.50% |
May 15, 2024 | 14,933.000 | 14,933.000 | 14,933.000 | 14,933.000 | 0.35% |
May 14, 2024 | 14,881.000 | 14,881.000 | 14,881.000 | 14,881.000 | 0.33% |
May 13, 2024 | 14,832.000 | 14,832.000 | 14,832.000 | 14,832.000 | 0.16% |
May 10, 2024 | 14,808.000 | 14,808.000 | 14,808.000 | 14,808.000 | 0.33% |
May 09, 2024 | 14,759.000 | 14,759.000 | 14,759.000 | 14,759.000 | 0.26% |
May 08, 2024 | 14,720.000 | 14,720.000 | 14,720.000 | 14,720.000 | 0.46% |
May 07, 2024 | 14,652.000 | 14,652.000 | 14,652.000 | 14,652.000 | 0.40% |
May 02, 2024 | 14,594.000 | 14,594.000 | 14,594.000 | 14,594.000 | -0.77% |
May 01, 2024 | 14,707.000 | 14,707.000 | 14,707.000 | 14,707.000 | -0.10% |
Apr 30, 2024 | 14,722.000 | 14,722.000 | 14,722.000 | 14,722.000 | 1.47% |
Apr 26, 2024 | 14,509.000 | 14,509.000 | 14,509.000 | 14,509.000 | 0.01% |
Apr 25, 2024 | 14,507.000 | 14,507.000 | 14,507.000 | 14,507.000 | 0.02% |
Apr 24, 2024 | 14,504.000 | 14,504.000 | 14,504.000 | 14,504.000 | 0.79% |
Apr 23, 2024 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | 0.32% |
Apr 22, 2024 | 14,345.000 | 14,345.000 | 14,345.000 | 14,345.000 | -0.22% |
Highest: 15,000.000 | Lowest: 14,345.000 | Difference: 655.000 | Average: 14,720.421 | Change %: 4.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review