Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 26,945.000 | 26,945.000 | 26,945.000 | 26,945.000 | -0.48% |
Oct 31, 2024 | 27,076.000 | 27,076.000 | 27,076.000 | 27,076.000 | 0.24% |
Oct 30, 2024 | 27,010.000 | 27,010.000 | 27,010.000 | 27,010.000 | -0.02% |
Oct 29, 2024 | 27,015.000 | 27,015.000 | 27,015.000 | 27,015.000 | 0.78% |
Oct 28, 2024 | 26,805.000 | 26,805.000 | 26,805.000 | 26,805.000 | -0.28% |
Oct 25, 2024 | 26,881.000 | 26,881.000 | 26,881.000 | 26,881.000 | 0.13% |
Oct 24, 2024 | 26,847.000 | 26,847.000 | 26,847.000 | 26,847.000 | 0.18% |
Oct 23, 2024 | 26,798.000 | 26,798.000 | 26,798.000 | 26,798.000 | 0.44% |
Oct 22, 2024 | 26,680.000 | 26,680.000 | 26,680.000 | 26,680.000 | 0.00% |
Oct 21, 2024 | 26,680.000 | 26,680.000 | 26,680.000 | 26,680.000 | 0.50% |
Oct 18, 2024 | 26,548.000 | 26,548.000 | 26,548.000 | 26,548.000 | 0.39% |
Oct 17, 2024 | 26,446.000 | 26,446.000 | 26,446.000 | 26,446.000 | -1.11% |
Oct 16, 2024 | 26,744.000 | 26,744.000 | 26,744.000 | 26,744.000 | 1.72% |
Oct 15, 2024 | 26,293.000 | 26,293.000 | 26,293.000 | 26,293.000 | -0.46% |
Oct 11, 2024 | 26,414.000 | 26,414.000 | 26,414.000 | 26,414.000 | 1.14% |
Oct 10, 2024 | 26,116.000 | 26,116.000 | 26,116.000 | 26,116.000 | 0.45% |
Oct 09, 2024 | 25,999.000 | 25,999.000 | 25,999.000 | 25,999.000 | -0.86% |
Oct 08, 2024 | 26,225.000 | 26,225.000 | 26,225.000 | 26,225.000 | 1.72% |
Oct 07, 2024 | 25,782.000 | 25,782.000 | 25,782.000 | 25,782.000 | -0.52% |
Oct 04, 2024 | 25,918.000 | 25,918.000 | 25,918.000 | 25,918.000 | 2.01% |
Oct 03, 2024 | 25,407.000 | 25,407.000 | 25,407.000 | 25,407.000 | -0.50% |
Oct 02, 2024 | 25,534.000 | 25,534.000 | 25,534.000 | 25,534.000 | 0.68% |
Highest: 27,076.000 | Lowest: 25,407.000 | Difference: 1,669.000 | Average: 26,461.955 | Change %: 6.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review