Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 17,364.000 | 17,364.000 | 17,364.000 | 17,364.000 | -0.01% |
Nov 11, 2024 | 17,366.000 | 17,366.000 | 17,366.000 | 17,366.000 | 0.45% |
Nov 08, 2024 | 17,288.000 | 17,288.000 | 17,288.000 | 17,288.000 | 1.78% |
Nov 07, 2024 | 16,986.000 | 16,986.000 | 16,986.000 | 16,986.000 | 0.96% |
Nov 06, 2024 | 16,825.000 | 16,825.000 | 16,825.000 | 16,825.000 | 0.26% |
Nov 05, 2024 | 16,782.000 | 16,782.000 | 16,782.000 | 16,782.000 | -1.18% |
Nov 01, 2024 | 16,982.000 | 16,982.000 | 16,982.000 | 16,982.000 | -0.60% |
Oct 31, 2024 | 17,085.000 | 17,085.000 | 17,085.000 | 17,085.000 | 0.00% |
Oct 30, 2024 | 17,085.000 | 17,085.000 | 17,085.000 | 17,085.000 | 0.26% |
Oct 29, 2024 | 17,041.000 | 17,041.000 | 17,041.000 | 17,041.000 | -0.03% |
Oct 28, 2024 | 17,046.000 | 17,046.000 | 17,046.000 | 17,046.000 | -0.02% |
Oct 25, 2024 | 17,049.000 | 17,049.000 | 17,049.000 | 17,049.000 | -0.58% |
Oct 24, 2024 | 17,148.000 | 17,148.000 | 17,148.000 | 17,148.000 | -0.29% |
Oct 23, 2024 | 17,198.000 | 17,198.000 | 17,198.000 | 17,198.000 | -0.35% |
Oct 22, 2024 | 17,258.000 | 17,258.000 | 17,258.000 | 17,258.000 | 0.30% |
Oct 21, 2024 | 17,206.000 | 17,206.000 | 17,206.000 | 17,206.000 | 0.23% |
Oct 18, 2024 | 17,166.000 | 17,166.000 | 17,166.000 | 17,166.000 | 0.22% |
Oct 17, 2024 | 17,129.000 | 17,129.000 | 17,129.000 | 17,129.000 | -0.90% |
Oct 16, 2024 | 17,285.000 | 17,285.000 | 17,285.000 | 17,285.000 | 1.11% |
Oct 15, 2024 | 17,096.000 | 17,096.000 | 17,096.000 | 17,096.000 | -0.04% |
Highest: 17,366.000 | Lowest: 16,782.000 | Difference: 584.000 | Average: 17,119.250 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review