Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17,098.000 | 17,098.000 | 17,098.000 | 17,098.000 | 0.09% |
Nov 21, 2024 | 17,082.000 | 17,082.000 | 17,082.000 | 17,082.000 | 0.22% |
Nov 20, 2024 | 17,044.000 | 17,044.000 | 17,044.000 | 17,044.000 | 0.21% |
Nov 19, 2024 | 17,009.000 | 17,009.000 | 17,009.000 | 17,009.000 | -1.04% |
Nov 18, 2024 | 17,187.000 | 17,187.000 | 17,187.000 | 17,187.000 | -0.35% |
Nov 15, 2024 | 17,248.000 | 17,248.000 | 17,248.000 | 17,248.000 | -0.18% |
Nov 14, 2024 | 17,279.000 | 17,279.000 | 17,279.000 | 17,279.000 | -0.66% |
Nov 13, 2024 | 17,393.000 | 17,393.000 | 17,393.000 | 17,393.000 | 0.17% |
Nov 12, 2024 | 17,364.000 | 17,364.000 | 17,364.000 | 17,364.000 | -0.01% |
Nov 11, 2024 | 17,366.000 | 17,366.000 | 17,366.000 | 17,366.000 | 0.45% |
Nov 08, 2024 | 17,288.000 | 17,288.000 | 17,288.000 | 17,288.000 | 1.78% |
Nov 07, 2024 | 16,986.000 | 16,986.000 | 16,986.000 | 16,986.000 | 0.96% |
Nov 06, 2024 | 16,825.000 | 16,825.000 | 16,825.000 | 16,825.000 | 0.26% |
Nov 05, 2024 | 16,782.000 | 16,782.000 | 16,782.000 | 16,782.000 | -1.18% |
Nov 01, 2024 | 16,982.000 | 16,982.000 | 16,982.000 | 16,982.000 | -0.60% |
Oct 31, 2024 | 17,085.000 | 17,085.000 | 17,085.000 | 17,085.000 | 0.00% |
Oct 30, 2024 | 17,085.000 | 17,085.000 | 17,085.000 | 17,085.000 | 0.26% |
Oct 29, 2024 | 17,041.000 | 17,041.000 | 17,041.000 | 17,041.000 | -0.03% |
Oct 28, 2024 | 17,046.000 | 17,046.000 | 17,046.000 | 17,046.000 | -0.02% |
Oct 25, 2024 | 17,049.000 | 17,049.000 | 17,049.000 | 17,049.000 | -0.58% |
Oct 24, 2024 | 17,148.000 | 17,148.000 | 17,148.000 | 17,148.000 | -0.29% |
Highest: 17,393.000 | Lowest: 16,782.000 | Difference: 611.000 | Average: 17,113.667 | Change %: -0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review