Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 12,280.000 | 12,280.000 | 12,280.000 | 12,280.000 | 0.29% |
Jan 23, 2025 | 12,244.000 | 12,244.000 | 12,244.000 | 12,244.000 | 0.13% |
Jan 22, 2025 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | 0.36% |
Jan 21, 2025 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | -0.01% |
Jan 20, 2025 | 12,185.000 | 12,185.000 | 12,185.000 | 12,185.000 | -0.05% |
Jan 17, 2025 | 12,191.000 | 12,191.000 | 12,191.000 | 12,191.000 | -0.47% |
Jan 16, 2025 | 12,249.000 | 12,249.000 | 12,249.000 | 12,249.000 | 0.23% |
Jan 15, 2025 | 12,221.000 | 12,221.000 | 12,221.000 | 12,221.000 | -0.40% |
Jan 14, 2025 | 12,270.000 | 12,270.000 | 12,270.000 | 12,270.000 | -0.49% |
Jan 10, 2025 | 12,330.000 | 12,330.000 | 12,330.000 | 12,330.000 | -0.03% |
Jan 09, 2025 | 12,334.000 | 12,334.000 | 12,334.000 | 12,334.000 | 0.19% |
Jan 08, 2025 | 12,311.000 | 12,311.000 | 12,311.000 | 12,311.000 | -0.15% |
Jan 07, 2025 | 12,330.000 | 12,330.000 | 12,330.000 | 12,330.000 | -0.06% |
Jan 06, 2025 | 12,337.000 | 12,337.000 | 12,337.000 | 12,337.000 | 0.46% |
Jan 24, 2025 | 12,280.000 | 12,280.000 | 12,280.000 | 12,280.000 | 0.29% |
Jan 23, 2025 | 12,244.000 | 12,244.000 | 12,244.000 | 12,244.000 | 0.13% |
Jan 22, 2025 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | 0.36% |
Jan 21, 2025 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | -0.01% |
Jan 20, 2025 | 12,185.000 | 12,185.000 | 12,185.000 | 12,185.000 | -0.05% |
Jan 17, 2025 | 12,191.000 | 12,191.000 | 12,191.000 | 12,191.000 | -0.47% |
Jan 16, 2025 | 12,249.000 | 12,249.000 | 12,249.000 | 12,249.000 | 0.23% |
Jan 15, 2025 | 12,221.000 | 12,221.000 | 12,221.000 | 12,221.000 | -0.40% |
Jan 14, 2025 | 12,270.000 | 12,270.000 | 12,270.000 | 12,270.000 | -0.49% |
Jan 10, 2025 | 12,330.000 | 12,330.000 | 12,330.000 | 12,330.000 | -0.03% |
Jan 09, 2025 | 12,334.000 | 12,334.000 | 12,334.000 | 12,334.000 | 0.19% |
Jan 08, 2025 | 12,311.000 | 12,311.000 | 12,311.000 | 12,311.000 | -0.15% |
Jan 07, 2025 | 12,330.000 | 12,330.000 | 12,330.000 | 12,330.000 | -0.06% |
Jan 06, 2025 | 12,337.000 | 12,337.000 | 12,337.000 | 12,337.000 | 0.13% |
Dec 30, 2024 | 12,321.000 | 12,321.000 | 12,321.000 | 12,321.000 | 0.78% |
Dec 27, 2024 | 12,226.000 | 12,226.000 | 12,226.000 | 12,226.000 | 0.00% |
Highest: 12,337.000 | Lowest: 12,184.000 | Difference: 153.000 | Average: 12,264.500 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review