Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8,096.000 | 8,096.000 | 8,096.000 | 8,096.000 | -0.11% |
Nov 13, 2024 | 8,105.000 | 8,105.000 | 8,105.000 | 8,105.000 | -0.26% |
Nov 12, 2024 | 8,126.000 | 8,126.000 | 8,126.000 | 8,126.000 | 0.06% |
Nov 11, 2024 | 8,121.000 | 8,121.000 | 8,121.000 | 8,121.000 | -0.06% |
Nov 08, 2024 | 8,126.000 | 8,126.000 | 8,126.000 | 8,126.000 | -0.02% |
Nov 07, 2024 | 8,128.000 | 8,128.000 | 8,128.000 | 8,128.000 | -0.20% |
Nov 06, 2024 | 8,144.000 | 8,144.000 | 8,144.000 | 8,144.000 | -0.26% |
Nov 05, 2024 | 8,165.000 | 8,165.000 | 8,165.000 | 8,165.000 | 0.15% |
Nov 01, 2024 | 8,153.000 | 8,153.000 | 8,153.000 | 8,153.000 | 0.15% |
Oct 31, 2024 | 8,141.000 | 8,141.000 | 8,141.000 | 8,141.000 | -0.07% |
Oct 30, 2024 | 8,147.000 | 8,147.000 | 8,147.000 | 8,147.000 | 0.02% |
Oct 29, 2024 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | -0.07% |
Oct 28, 2024 | 8,151.000 | 8,151.000 | 8,151.000 | 8,151.000 | -0.02% |
Oct 25, 2024 | 8,153.000 | 8,153.000 | 8,153.000 | 8,153.000 | 0.06% |
Oct 24, 2024 | 8,148.000 | 8,148.000 | 8,148.000 | 8,148.000 | 0.07% |
Oct 23, 2024 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | -0.13% |
Oct 22, 2024 | 8,153.000 | 8,153.000 | 8,153.000 | 8,153.000 | -0.17% |
Oct 21, 2024 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | 0.05% |
Oct 18, 2024 | 8,163.000 | 8,163.000 | 8,163.000 | 8,163.000 | -0.05% |
Oct 17, 2024 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | -0.01% |
Oct 16, 2024 | 8,168.000 | 8,168.000 | 8,168.000 | 8,168.000 | 0.11% |
Oct 15, 2024 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | -0.02% |
Highest: 8,168.000 | Lowest: 8,096.000 | Difference: 72.000 | Average: 8,144.000 | Change %: -0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review