Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 37,595.000 | 37,595.000 | 37,595.000 | 37,595.000 | -0.23% |
Apr 25, 2024 | 37,682.000 | 37,682.000 | 37,682.000 | 37,682.000 | 0.35% |
Apr 24, 2024 | 37,549.000 | 37,549.000 | 37,549.000 | 37,549.000 | 1.31% |
Apr 23, 2024 | 37,065.000 | 37,065.000 | 37,065.000 | 37,065.000 | 0.91% |
Apr 22, 2024 | 36,730.000 | 36,730.000 | 36,730.000 | 36,730.000 | -0.64% |
Apr 19, 2024 | 36,966.000 | 36,966.000 | 36,966.000 | 36,966.000 | 0.05% |
Apr 18, 2024 | 36,947.000 | 36,947.000 | 36,947.000 | 36,947.000 | -0.58% |
Apr 17, 2024 | 37,164.000 | 37,164.000 | 37,164.000 | 37,164.000 | -0.26% |
Apr 16, 2024 | 37,262.000 | 37,262.000 | 37,262.000 | 37,262.000 | -0.40% |
Apr 15, 2024 | 37,412.000 | 37,412.000 | 37,412.000 | 37,412.000 | -1.08% |
Apr 12, 2024 | 37,821.000 | 37,821.000 | 37,821.000 | 37,821.000 | 0.52% |
Apr 11, 2024 | 37,624.000 | 37,624.000 | 37,624.000 | 37,624.000 | -0.20% |
Apr 10, 2024 | 37,699.000 | 37,699.000 | 37,699.000 | 37,699.000 | -0.06% |
Apr 09, 2024 | 37,721.000 | 37,721.000 | 37,721.000 | 37,721.000 | 0.27% |
Apr 08, 2024 | 37,618.000 | 37,618.000 | 37,618.000 | 37,618.000 | 1.17% |
Apr 05, 2024 | 37,182.000 | 37,182.000 | 37,182.000 | 37,182.000 | -1.38% |
Apr 04, 2024 | 37,702.000 | 37,702.000 | 37,702.000 | 37,702.000 | 0.37% |
Apr 03, 2024 | 37,562.000 | 37,562.000 | 37,562.000 | 37,562.000 | -0.75% |
Apr 02, 2024 | 37,845.000 | 37,845.000 | 37,845.000 | 37,845.000 | -0.07% |
Apr 01, 2024 | 37,871.000 | 37,871.000 | 37,871.000 | 37,871.000 | 0.04% |
Mar 29, 2024 | 37,857.000 | 37,857.000 | 37,857.000 | 37,857.000 | 0.02% |
Mar 28, 2024 | 37,851.000 | 37,851.000 | 37,851.000 | 37,851.000 | 0.64% |
Mar 27, 2024 | 37,611.000 | 37,611.000 | 37,611.000 | 37,611.000 | -0.04% |
Highest: 37,871.000 | Lowest: 36,730.000 | Difference: 1,141.000 | Average: 37,492.870 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review