Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 23,677.000 | 23,677.000 | 23,677.000 | 23,677.000 | -0.19% |
Jan 30, 2025 | 23,721.000 | 23,721.000 | 23,721.000 | 23,721.000 | -0.64% |
Jan 29, 2025 | 23,873.000 | 23,873.000 | 23,873.000 | 23,873.000 | 0.25% |
Jan 28, 2025 | 23,813.000 | 23,813.000 | 23,813.000 | 23,813.000 | -0.07% |
Jan 27, 2025 | 23,830.000 | 23,830.000 | 23,830.000 | 23,830.000 | -0.12% |
Jan 24, 2025 | 23,859.000 | 23,859.000 | 23,859.000 | 23,859.000 | -0.23% |
Jan 23, 2025 | 23,915.000 | 23,915.000 | 23,915.000 | 23,915.000 | 0.45% |
Jan 22, 2025 | 23,809.000 | 23,809.000 | 23,809.000 | 23,809.000 | 0.11% |
Jan 21, 2025 | 23,782.000 | 23,782.000 | 23,782.000 | 23,782.000 | 0.39% |
Jan 20, 2025 | 23,690.000 | 23,690.000 | 23,690.000 | 23,690.000 | 0.55% |
Jan 17, 2025 | 23,560.000 | 23,560.000 | 23,560.000 | 23,560.000 | -0.63% |
Jan 16, 2025 | 23,710.000 | 23,710.000 | 23,710.000 | 23,710.000 | -0.33% |
Jan 15, 2025 | 23,789.000 | 23,789.000 | 23,789.000 | 23,789.000 | 0.44% |
Jan 14, 2025 | 23,684.000 | 23,684.000 | 23,684.000 | 23,684.000 | -1.02% |
Jan 10, 2025 | 23,927.000 | 23,927.000 | 23,927.000 | 23,927.000 | -0.33% |
Jan 09, 2025 | 24,007.000 | 24,007.000 | 24,007.000 | 24,007.000 | -0.06% |
Jan 08, 2025 | 24,022.000 | 24,022.000 | 24,022.000 | 24,022.000 | -0.48% |
Jan 07, 2025 | 24,137.000 | 24,137.000 | 24,137.000 | 24,137.000 | 0.56% |
Jan 06, 2025 | 24,003.000 | 24,003.000 | 24,003.000 | 24,003.000 | -0.67% |
Highest: 24,137.000 | Lowest: 23,560.000 | Difference: 577.000 | Average: 23,832.000 | Change %: -2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review