![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23,622.000 | 23,622.000 | 23,622.000 | 23,622.000 | 0.40% |
Jun 20, 2024 | 23,529.000 | 23,529.000 | 23,529.000 | 23,529.000 | 0.30% |
Jun 19, 2024 | 23,458.000 | 23,458.000 | 23,458.000 | 23,458.000 | 0.61% |
Jun 18, 2024 | 23,315.000 | 23,315.000 | 23,315.000 | 23,315.000 | 0.14% |
Jun 17, 2024 | 23,283.000 | 23,283.000 | 23,283.000 | 23,283.000 | 0.07% |
Jun 14, 2024 | 23,266.000 | 23,266.000 | 23,266.000 | 23,266.000 | 0.39% |
Jun 13, 2024 | 23,175.000 | 23,175.000 | 23,175.000 | 23,175.000 | 0.51% |
Jun 12, 2024 | 23,058.000 | 23,058.000 | 23,058.000 | 23,058.000 | -0.42% |
Jun 11, 2024 | 23,155.000 | 23,155.000 | 23,155.000 | 23,155.000 | 0.18% |
Jun 10, 2024 | 23,113.000 | 23,113.000 | 23,113.000 | 23,113.000 | 0.04% |
Jun 07, 2024 | 23,104.000 | 23,104.000 | 23,104.000 | 23,104.000 | 0.26% |
Jun 06, 2024 | 23,044.000 | 23,044.000 | 23,044.000 | 23,044.000 | 0.80% |
Jun 05, 2024 | 22,862.000 | 22,862.000 | 22,862.000 | 22,862.000 | -0.91% |
Jun 04, 2024 | 23,071.000 | 23,071.000 | 23,071.000 | 23,071.000 | 0.05% |
Jun 03, 2024 | 23,060.000 | 23,060.000 | 23,060.000 | 23,060.000 | 0.83% |
May 31, 2024 | 22,870.000 | 22,870.000 | 22,870.000 | 22,870.000 | -0.25% |
May 30, 2024 | 22,928.000 | 22,928.000 | 22,928.000 | 22,928.000 | -0.88% |
May 29, 2024 | 23,131.000 | 23,131.000 | 23,131.000 | 23,131.000 | -0.02% |
May 28, 2024 | 23,136.000 | 23,136.000 | 23,136.000 | 23,136.000 | 0.29% |
May 27, 2024 | 23,069.000 | 23,069.000 | 23,069.000 | 23,069.000 | -0.15% |
May 24, 2024 | 23,104.000 | 23,104.000 | 23,104.000 | 23,104.000 | -0.80% |
May 23, 2024 | 23,291.000 | 23,291.000 | 23,291.000 | 23,291.000 | 0.01% |
Highest: 23,622.000 | Lowest: 22,862.000 | Difference: 760.000 | Average: 23,165.636 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review