Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 6,265.000 | 6,265.000 | 6,265.000 | 6,265.000 | 0.06% |
Nov 13, 2024 | 6,261.000 | 6,261.000 | 6,261.000 | 6,261.000 | -0.35% |
Nov 12, 2024 | 6,283.000 | 6,283.000 | 6,283.000 | 6,283.000 | 0.18% |
Nov 11, 2024 | 6,272.000 | 6,272.000 | 6,272.000 | 6,272.000 | -0.81% |
Nov 08, 2024 | 6,323.000 | 6,323.000 | 6,323.000 | 6,323.000 | -0.19% |
Nov 07, 2024 | 6,335.000 | 6,335.000 | 6,335.000 | 6,335.000 | 0.28% |
Nov 06, 2024 | 6,317.000 | 6,317.000 | 6,317.000 | 6,317.000 | 0.02% |
Nov 05, 2024 | 6,316.000 | 6,316.000 | 6,316.000 | 6,316.000 | 0.24% |
Nov 01, 2024 | 6,301.000 | 6,301.000 | 6,301.000 | 6,301.000 | -0.82% |
Oct 31, 2024 | 6,353.000 | 6,353.000 | 6,353.000 | 6,353.000 | 0.25% |
Oct 30, 2024 | 6,337.000 | 6,337.000 | 6,337.000 | 6,337.000 | 0.02% |
Oct 29, 2024 | 6,336.000 | 6,336.000 | 6,336.000 | 6,336.000 | 0.70% |
Oct 28, 2024 | 6,292.000 | 6,292.000 | 6,292.000 | 6,292.000 | 0.38% |
Oct 25, 2024 | 6,268.000 | 6,268.000 | 6,268.000 | 6,268.000 | -0.48% |
Oct 24, 2024 | 6,298.000 | 6,298.000 | 6,298.000 | 6,298.000 | 1.01% |
Oct 23, 2024 | 6,235.000 | 6,235.000 | 6,235.000 | 6,235.000 | 0.19% |
Oct 22, 2024 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | 0.13% |
Oct 21, 2024 | 6,215.000 | 6,215.000 | 6,215.000 | 6,215.000 | 0.08% |
Oct 18, 2024 | 6,210.000 | 6,210.000 | 6,210.000 | 6,210.000 | 0.00% |
Oct 17, 2024 | 6,210.000 | 6,210.000 | 6,210.000 | 6,210.000 | 0.02% |
Oct 16, 2024 | 6,209.000 | 6,209.000 | 6,209.000 | 6,209.000 | -0.35% |
Oct 15, 2024 | 6,231.000 | 6,231.000 | 6,231.000 | 6,231.000 | 0.53% |
Highest: 6,353.000 | Lowest: 6,209.000 | Difference: 144.000 | Average: 6,276.818 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review