
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4,844.000 | 4,844.000 | 4,844.000 | 4,844.000 | -0.76% |
Mar 13, 2025 | 4,881.000 | 4,881.000 | 4,881.000 | 4,881.000 | 0.58% |
Mar 12, 2025 | 4,853.000 | 4,853.000 | 4,853.000 | 4,853.000 | -0.25% |
Mar 11, 2025 | 4,865.000 | 4,865.000 | 4,865.000 | 4,865.000 | -0.37% |
Mar 10, 2025 | 4,883.000 | 4,883.000 | 4,883.000 | 4,883.000 | -0.99% |
Mar 07, 2025 | 4,932.000 | 4,932.000 | 4,932.000 | 4,932.000 | -0.06% |
Mar 06, 2025 | 4,935.000 | 4,935.000 | 4,935.000 | 4,935.000 | 1.61% |
Mar 05, 2025 | 4,857.000 | 4,857.000 | 4,857.000 | 4,857.000 | -1.74% |
Mar 04, 2025 | 4,943.000 | 4,943.000 | 4,943.000 | 4,943.000 | 0.14% |
Mar 03, 2025 | 4,936.000 | 4,936.000 | 4,936.000 | 4,936.000 | -0.14% |
Feb 28, 2025 | 4,943.000 | 4,943.000 | 4,943.000 | 4,943.000 | -0.54% |
Feb 27, 2025 | 4,970.000 | 4,970.000 | 4,970.000 | 4,970.000 | 0.10% |
Feb 26, 2025 | 4,965.000 | 4,965.000 | 4,965.000 | 4,965.000 | -0.46% |
Feb 25, 2025 | 4,988.000 | 4,988.000 | 4,988.000 | 4,988.000 | -0.60% |
Feb 21, 2025 | 5,018.000 | 5,018.000 | 5,018.000 | 5,018.000 | -0.54% |
Feb 20, 2025 | 5,045.000 | 5,045.000 | 5,045.000 | 5,045.000 | -0.28% |
Feb 19, 2025 | 5,059.000 | 5,059.000 | 5,059.000 | 5,059.000 | -0.35% |
Feb 18, 2025 | 5,077.000 | 5,077.000 | 5,077.000 | 5,077.000 | 0.00% |
Feb 17, 2025 | 5,077.000 | 5,077.000 | 5,077.000 | 5,077.000 | 0.47% |
Highest: 5,077.000 | Lowest: 4,844.000 | Difference: 233.000 | Average: 4,951.105 | Change %: -4.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review