![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13,283.000 | 13,283.000 | 13,283.000 | 13,283.000 | 0.97% |
Jun 20, 2024 | 13,155.000 | 13,155.000 | 13,155.000 | 13,155.000 | -0.39% |
Jun 19, 2024 | 13,207.000 | 13,207.000 | 13,207.000 | 13,207.000 | 0.66% |
Jun 18, 2024 | 13,120.000 | 13,120.000 | 13,120.000 | 13,120.000 | 0.35% |
Jun 17, 2024 | 13,074.000 | 13,074.000 | 13,074.000 | 13,074.000 | -1.32% |
Jun 14, 2024 | 13,249.000 | 13,249.000 | 13,249.000 | 13,249.000 | -1.47% |
Jun 13, 2024 | 13,446.000 | 13,446.000 | 13,446.000 | 13,446.000 | 1.35% |
Jun 12, 2024 | 13,267.000 | 13,267.000 | 13,267.000 | 13,267.000 | -1.01% |
Jun 11, 2024 | 13,403.000 | 13,403.000 | 13,403.000 | 13,403.000 | -0.53% |
Jun 10, 2024 | 13,474.000 | 13,474.000 | 13,474.000 | 13,474.000 | -0.25% |
Jun 07, 2024 | 13,508.000 | 13,508.000 | 13,508.000 | 13,508.000 | 0.50% |
Jun 06, 2024 | 13,441.000 | 13,441.000 | 13,441.000 | 13,441.000 | 0.86% |
Jun 05, 2024 | 13,326.000 | 13,326.000 | 13,326.000 | 13,326.000 | -0.14% |
Jun 04, 2024 | 13,345.000 | 13,345.000 | 13,345.000 | 13,345.000 | 0.31% |
Jun 03, 2024 | 13,304.000 | 13,304.000 | 13,304.000 | 13,304.000 | 0.25% |
May 31, 2024 | 13,271.000 | 13,271.000 | 13,271.000 | 13,271.000 | 0.50% |
May 30, 2024 | 13,205.000 | 13,205.000 | 13,205.000 | 13,205.000 | -3.00% |
May 29, 2024 | 13,613.000 | 13,613.000 | 13,613.000 | 13,613.000 | -0.81% |
May 28, 2024 | 13,724.000 | 13,724.000 | 13,724.000 | 13,724.000 | 0.07% |
May 27, 2024 | 13,714.000 | 13,714.000 | 13,714.000 | 13,714.000 | -0.31% |
May 24, 2024 | 13,756.000 | 13,756.000 | 13,756.000 | 13,756.000 | 0.20% |
Highest: 13,756.000 | Lowest: 13,074.000 | Difference: 682.000 | Average: 13,375.476 | Change %: -3.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review