Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 15,353.000 | 15,353.000 | 15,353.000 | 15,353.000 | -0.25% |
Oct 11, 2024 | 15,391.000 | 15,391.000 | 15,391.000 | 15,391.000 | 0.14% |
Oct 10, 2024 | 15,369.000 | 15,369.000 | 15,369.000 | 15,369.000 | 0.59% |
Oct 09, 2024 | 15,279.000 | 15,279.000 | 15,279.000 | 15,279.000 | -0.56% |
Oct 08, 2024 | 15,365.000 | 15,365.000 | 15,365.000 | 15,365.000 | 1.09% |
Oct 07, 2024 | 15,200.000 | 15,200.000 | 15,200.000 | 15,200.000 | -0.50% |
Oct 04, 2024 | 15,277.000 | 15,277.000 | 15,277.000 | 15,277.000 | 1.60% |
Oct 03, 2024 | 15,036.000 | 15,036.000 | 15,036.000 | 15,036.000 | -0.32% |
Oct 02, 2024 | 15,084.000 | 15,084.000 | 15,084.000 | 15,084.000 | 1.59% |
Oct 01, 2024 | 14,848.000 | 14,848.000 | 14,848.000 | 14,848.000 | -0.52% |
Sep 30, 2024 | 14,926.000 | 14,926.000 | 14,926.000 | 14,926.000 | -1.10% |
Sep 27, 2024 | 15,092.000 | 15,092.000 | 15,092.000 | 15,092.000 | 0.86% |
Sep 26, 2024 | 14,964.000 | 14,964.000 | 14,964.000 | 14,964.000 | -0.21% |
Sep 25, 2024 | 14,995.000 | 14,995.000 | 14,995.000 | 14,995.000 | 0.27% |
Sep 24, 2024 | 14,955.000 | 14,955.000 | 14,955.000 | 14,955.000 | 0.79% |
Sep 20, 2024 | 14,838.000 | 14,838.000 | 14,838.000 | 14,838.000 | 0.57% |
Sep 19, 2024 | 14,754.000 | 14,754.000 | 14,754.000 | 14,754.000 | 0.88% |
Sep 18, 2024 | 14,625.000 | 14,625.000 | 14,625.000 | 14,625.000 | 0.65% |
Sep 17, 2024 | 14,530.000 | 14,530.000 | 14,530.000 | 14,530.000 | -1.02% |
Highest: 15,391.000 | Lowest: 14,530.000 | Difference: 861.000 | Average: 15,046.368 | Change %: 4.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review