
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9,088.000 | 9,088.000 | 9,088.000 | 9,088.000 | -0.15% |
Feb 18, 2025 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | 0.00% |
Feb 17, 2025 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | -0.04% |
Feb 14, 2025 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | 0.33% |
Feb 13, 2025 | 9,076.000 | 9,076.000 | 9,076.000 | 9,076.000 | 0.67% |
Feb 12, 2025 | 9,016.000 | 9,016.000 | 9,016.000 | 9,016.000 | -0.08% |
Feb 10, 2025 | 9,023.000 | 9,023.000 | 9,023.000 | 9,023.000 | 0.03% |
Feb 07, 2025 | 9,020.000 | 9,020.000 | 9,020.000 | 9,020.000 | -0.45% |
Feb 06, 2025 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | -0.85% |
Feb 05, 2025 | 9,139.000 | 9,139.000 | 9,139.000 | 9,139.000 | 1.12% |
Feb 04, 2025 | 9,038.000 | 9,038.000 | 9,038.000 | 9,038.000 | -0.37% |
Feb 03, 2025 | 9,072.000 | 9,072.000 | 9,072.000 | 9,072.000 | -0.37% |
Jan 31, 2025 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | -0.08% |
Jan 30, 2025 | 9,113.000 | 9,113.000 | 9,113.000 | 9,113.000 | 0.22% |
Jan 29, 2025 | 9,093.000 | 9,093.000 | 9,093.000 | 9,093.000 | -0.15% |
Jan 28, 2025 | 9,107.000 | 9,107.000 | 9,107.000 | 9,107.000 | -0.56% |
Jan 27, 2025 | 9,158.000 | 9,158.000 | 9,158.000 | 9,158.000 | -0.08% |
Jan 24, 2025 | 9,165.000 | 9,165.000 | 9,165.000 | 9,165.000 | 0.70% |
Jan 23, 2025 | 9,101.000 | 9,101.000 | 9,101.000 | 9,101.000 | 0.74% |
Jan 22, 2025 | 9,034.000 | 9,034.000 | 9,034.000 | 9,034.000 | 1.09% |
Jan 21, 2025 | 8,937.000 | 8,937.000 | 8,937.000 | 8,937.000 | 0.00% |
Jan 20, 2025 | 8,937.000 | 8,937.000 | 8,937.000 | 8,937.000 | -0.57% |
Highest: 9,165.000 | Lowest: 8,937.000 | Difference: 228.000 | Average: 9,072.455 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review