Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27,590.000 | 27,590.000 | 27,590.000 | 27,590.000 | -0.01% |
May 30, 2024 | 27,593.000 | 27,593.000 | 27,593.000 | 27,593.000 | -0.32% |
May 29, 2024 | 27,681.000 | 27,681.000 | 27,681.000 | 27,681.000 | -0.07% |
May 28, 2024 | 27,700.000 | 27,700.000 | 27,700.000 | 27,700.000 | 0.00% |
May 27, 2024 | 27,700.000 | 27,700.000 | 27,700.000 | 27,700.000 | -0.08% |
May 24, 2024 | 27,721.000 | 27,721.000 | 27,721.000 | 27,721.000 | -0.07% |
May 23, 2024 | 27,740.000 | 27,740.000 | 27,740.000 | 27,740.000 | -0.03% |
May 22, 2024 | 27,747.000 | 27,747.000 | 27,747.000 | 27,747.000 | 0.24% |
May 21, 2024 | 27,680.000 | 27,680.000 | 27,680.000 | 27,680.000 | 0.00% |
May 20, 2024 | 27,680.000 | 27,680.000 | 27,680.000 | 27,680.000 | 0.74% |
May 17, 2024 | 27,476.000 | 27,476.000 | 27,476.000 | 27,476.000 | -0.52% |
May 16, 2024 | 27,619.000 | 27,619.000 | 27,619.000 | 27,619.000 | 0.11% |
May 15, 2024 | 27,589.000 | 27,589.000 | 27,589.000 | 27,589.000 | 0.46% |
May 14, 2024 | 27,463.000 | 27,463.000 | 27,463.000 | 27,463.000 | 0.13% |
May 13, 2024 | 27,428.000 | 27,428.000 | 27,428.000 | 27,428.000 | 0.30% |
May 10, 2024 | 27,347.000 | 27,347.000 | 27,347.000 | 27,347.000 | -0.00% |
May 09, 2024 | 27,348.000 | 27,348.000 | 27,348.000 | 27,348.000 | 0.76% |
May 08, 2024 | 27,142.000 | 27,142.000 | 27,142.000 | 27,142.000 | 0.62% |
May 07, 2024 | 26,976.000 | 26,976.000 | 26,976.000 | 26,976.000 | -0.94% |
May 02, 2024 | 27,231.000 | 27,231.000 | 27,231.000 | 27,231.000 | 0.00% |
Highest: 27,747.000 | Lowest: 26,976.000 | Difference: 771.000 | Average: 27,522.550 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review