
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 44,114.000 | 44,114.000 | 44,114.000 | 44,114.000 | 0.99% |
Apr 14, 2025 | 43,682.000 | 43,682.000 | 43,682.000 | 43,293.000 | 0.90% |
Apr 11, 2025 | 43,293.000 | 43,293.000 | 44,570.000 | 43,293.000 | -2.87% |
Apr 10, 2025 | 44,570.000 | 44,570.000 | 44,570.000 | 41,233.000 | 8.09% |
Apr 09, 2025 | 41,233.000 | 41,233.000 | 41,233.000 | 41,233.000 | -3.40% |
Apr 08, 2025 | 42,685.000 | 42,685.000 | 42,685.000 | 42,685.000 | 6.30% |
Apr 07, 2025 | 40,156.000 | 40,156.000 | 43,554.000 | 40,156.000 | -7.80% |
Apr 04, 2025 | 43,554.000 | 43,554.000 | 43,554.000 | 43,554.000 | -3.37% |
Apr 03, 2025 | 45,073.000 | 45,073.000 | 45,073.000 | 45,073.000 | -3.09% |
Apr 02, 2025 | 46,512.000 | 46,512.000 | 46,512.000 | 46,512.000 | -0.44% |
Apr 01, 2025 | 46,716.000 | 46,716.000 | 46,716.000 | 46,716.000 | 0.11% |
Mar 31, 2025 | 46,663.000 | 46,663.000 | 48,380.000 | 46,663.000 | -3.55% |
Mar 28, 2025 | 48,380.000 | 48,380.000 | 48,380.000 | 48,380.000 | -1.02% |
Mar 27, 2025 | 48,881.000 | 48,881.000 | 48,881.000 | 48,843.000 | 0.08% |
Mar 26, 2025 | 48,843.000 | 48,843.000 | 48,843.000 | 48,843.000 | 0.55% |
Mar 25, 2025 | 48,577.000 | 48,577.000 | 48,577.000 | 48,461.000 | 0.24% |
Mar 24, 2025 | 48,461.000 | 48,461.000 | 48,692.000 | 48,461.000 | -0.47% |
Mar 21, 2025 | 48,692.000 | 48,692.000 | 48,692.000 | 48,692.000 | 0.29% |
Mar 19, 2025 | 48,552.000 | 48,552.000 | 48,552.000 | 48,338.000 | 0.44% |
Mar 18, 2025 | 48,338.000 | 48,338.000 | 48,338.000 | 48,338.000 | 1.30% |
Mar 17, 2025 | 47,720.000 | 47,720.000 | 47,720.000 | 47,720.000 | 1.19% |
Highest: 48,881.000 | Lowest: 40,156.000 | Difference: 8,725.000 | Average: 45,937.857 | Change %: -6.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review