Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 22,996.000 | 22,996.000 | 22,996.000 | 22,996.000 | 0.70% |
May 09, 2024 | 22,836.000 | 22,836.000 | 22,836.000 | 22,836.000 | 0.11% |
May 08, 2024 | 22,812.000 | 22,812.000 | 22,812.000 | 22,812.000 | -1.02% |
May 07, 2024 | 23,047.000 | 23,047.000 | 23,047.000 | 23,047.000 | 1.03% |
May 02, 2024 | 22,811.000 | 22,811.000 | 22,811.000 | 22,811.000 | -0.17% |
May 01, 2024 | 22,849.000 | 22,849.000 | 22,849.000 | 22,849.000 | -0.41% |
Apr 30, 2024 | 22,944.000 | 22,944.000 | 22,944.000 | 22,944.000 | 1.88% |
Apr 26, 2024 | 22,520.000 | 22,520.000 | 22,520.000 | 22,520.000 | 1.41% |
Apr 25, 2024 | 22,207.000 | 22,207.000 | 22,207.000 | 22,207.000 | -2.06% |
Apr 24, 2024 | 22,675.000 | 22,675.000 | 22,675.000 | 22,675.000 | 2.23% |
Apr 23, 2024 | 22,181.000 | 22,181.000 | 22,181.000 | 22,181.000 | -0.13% |
Apr 22, 2024 | 22,210.000 | 22,210.000 | 22,210.000 | 22,210.000 | 0.68% |
Apr 19, 2024 | 22,059.000 | 22,059.000 | 22,059.000 | 22,059.000 | -4.07% |
May 10, 2024 | 22,996.000 | 22,996.000 | 22,996.000 | 22,996.000 | 0.70% |
May 09, 2024 | 22,836.000 | 22,836.000 | 22,836.000 | 22,836.000 | 0.11% |
May 08, 2024 | 22,812.000 | 22,812.000 | 22,812.000 | 22,812.000 | -1.02% |
May 07, 2024 | 23,047.000 | 23,047.000 | 23,047.000 | 23,047.000 | 1.03% |
May 02, 2024 | 22,811.000 | 22,811.000 | 22,811.000 | 22,811.000 | -0.17% |
May 01, 2024 | 22,849.000 | 22,849.000 | 22,849.000 | 22,849.000 | -0.41% |
Apr 30, 2024 | 22,944.000 | 22,944.000 | 22,944.000 | 22,944.000 | 1.88% |
Apr 26, 2024 | 22,520.000 | 22,520.000 | 22,520.000 | 22,520.000 | 1.41% |
Apr 25, 2024 | 22,207.000 | 22,207.000 | 22,207.000 | 22,207.000 | -2.06% |
Apr 24, 2024 | 22,675.000 | 22,675.000 | 22,675.000 | 22,675.000 | 2.23% |
Apr 23, 2024 | 22,181.000 | 22,181.000 | 22,181.000 | 22,181.000 | -0.13% |
Apr 22, 2024 | 22,210.000 | 22,210.000 | 22,210.000 | 22,210.000 | 0.68% |
Apr 19, 2024 | 22,059.000 | 22,059.000 | 22,059.000 | 22,059.000 | -2.23% |
Apr 18, 2024 | 22,563.000 | 22,563.000 | 22,563.000 | 22,563.000 | 0.93% |
Apr 17, 2024 | 22,356.000 | 22,356.000 | 22,356.000 | 22,356.000 | -1.03% |
Apr 16, 2024 | 22,589.000 | 22,589.000 | 22,589.000 | 22,589.000 | -2.64% |
Apr 15, 2024 | 23,201.000 | 23,201.000 | 23,201.000 | 23,201.000 | -0.18% |
Highest: 23,201.000 | Lowest: 22,059.000 | Difference: 1,142.000 | Average: 22,633.433 | Change %: -1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review