Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 7,006.000 | 7,006.000 | 7,006.000 | 7,006.000 | -1.32% |
Feb 06, 2025 | 7,100.000 | 7,100.000 | 7,100.000 | 7,100.000 | 0.20% |
Feb 05, 2025 | 7,086.000 | 7,086.000 | 7,086.000 | 7,086.000 | 0.72% |
Feb 04, 2025 | 7,035.000 | 7,035.000 | 7,035.000 | 7,035.000 | 1.24% |
Feb 03, 2025 | 6,949.000 | 6,949.000 | 6,949.000 | 6,949.000 | -1.61% |
Jan 31, 2025 | 7,063.000 | 7,063.000 | 7,063.000 | 7,063.000 | 0.68% |
Jan 30, 2025 | 7,015.000 | 7,015.000 | 7,015.000 | 7,015.000 | 0.10% |
Jan 29, 2025 | 7,008.000 | 7,008.000 | 7,008.000 | 7,008.000 | 0.68% |
Jan 28, 2025 | 6,961.000 | 6,961.000 | 6,961.000 | 6,961.000 | -1.02% |
Jan 27, 2025 | 7,033.000 | 7,033.000 | 7,033.000 | 7,033.000 | -0.71% |
Jan 24, 2025 | 7,083.000 | 7,083.000 | 7,083.000 | 7,083.000 | 1.71% |
Jan 23, 2025 | 6,964.000 | 6,964.000 | 6,964.000 | 6,964.000 | -1.29% |
Jan 22, 2025 | 7,055.000 | 7,055.000 | 7,055.000 | 7,055.000 | 1.34% |
Jan 21, 2025 | 6,962.000 | 6,962.000 | 6,962.000 | 6,962.000 | -0.01% |
Jan 20, 2025 | 6,963.000 | 6,963.000 | 6,963.000 | 6,963.000 | -0.14% |
Jan 17, 2025 | 6,973.000 | 6,973.000 | 6,973.000 | 6,973.000 | 1.32% |
Jan 16, 2025 | 6,882.000 | 6,882.000 | 6,882.000 | 6,882.000 | 1.21% |
Jan 15, 2025 | 6,800.000 | 6,800.000 | 6,800.000 | 6,800.000 | 0.18% |
Jan 14, 2025 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | -0.70% |
Jan 10, 2025 | 6,836.000 | 6,836.000 | 6,836.000 | 6,836.000 | 0.00% |
Jan 09, 2025 | 6,836.000 | 6,836.000 | 6,836.000 | 6,836.000 | 0.93% |
Jan 08, 2025 | 6,773.000 | 6,773.000 | 6,773.000 | 6,773.000 | 0.86% |
Highest: 7,100.000 | Lowest: 6,773.000 | Difference: 327.000 | Average: 6,962.318 | Change %: 4.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review