Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 7,219.000 | 7,219.000 | 7,219.000 | 7,219.000 | -1.15% |
May 22, 2024 | 7,303.000 | 7,303.000 | 7,303.000 | 7,303.000 | 0.86% |
May 21, 2024 | 7,241.000 | 7,241.000 | 7,241.000 | 7,241.000 | 0.00% |
May 20, 2024 | 7,241.000 | 7,241.000 | 7,241.000 | 7,241.000 | 0.91% |
May 17, 2024 | 7,176.000 | 7,176.000 | 7,176.000 | 7,176.000 | -1.09% |
May 16, 2024 | 7,255.000 | 7,255.000 | 7,255.000 | 7,255.000 | 0.92% |
May 15, 2024 | 7,189.000 | 7,189.000 | 7,189.000 | 7,189.000 | 0.83% |
May 14, 2024 | 7,130.000 | 7,130.000 | 7,130.000 | 7,130.000 | -0.13% |
May 13, 2024 | 7,139.000 | 7,139.000 | 7,139.000 | 7,139.000 | 0.04% |
May 10, 2024 | 7,136.000 | 7,136.000 | 7,136.000 | 7,136.000 | 0.00% |
May 09, 2024 | 7,136.000 | 7,136.000 | 7,136.000 | 7,136.000 | 1.36% |
May 08, 2024 | 7,040.000 | 7,040.000 | 7,040.000 | 7,040.000 | 2.89% |
May 07, 2024 | 6,842.000 | 6,842.000 | 6,842.000 | 6,842.000 | -1.64% |
May 02, 2024 | 6,956.000 | 6,956.000 | 6,956.000 | 6,956.000 | 0.00% |
May 01, 2024 | 6,956.000 | 6,956.000 | 6,956.000 | 6,956.000 | 0.32% |
Apr 30, 2024 | 6,934.000 | 6,934.000 | 6,934.000 | 6,934.000 | 0.20% |
Apr 26, 2024 | 6,920.000 | 6,920.000 | 6,920.000 | 6,920.000 | 0.19% |
Apr 25, 2024 | 6,907.000 | 6,907.000 | 6,907.000 | 6,907.000 | 0.92% |
Apr 24, 2024 | 6,844.000 | 6,844.000 | 6,844.000 | 6,844.000 | 1.47% |
Highest: 7,303.000 | Lowest: 6,842.000 | Difference: 461.000 | Average: 7,082.316 | Change %: 7.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review