Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | 0.07% |
May 16, 2024 | 14,851.000 | 14,851.000 | 14,851.000 | 14,851.000 | 0.58% |
May 15, 2024 | 14,765.000 | 14,765.000 | 14,765.000 | 14,765.000 | 0.14% |
May 14, 2024 | 14,745.000 | 14,745.000 | 14,745.000 | 14,745.000 | 1.17% |
May 13, 2024 | 14,575.000 | 14,575.000 | 14,575.000 | 14,575.000 | 0.52% |
May 10, 2024 | 14,500.000 | 14,500.000 | 14,500.000 | 14,500.000 | -0.01% |
May 09, 2024 | 14,501.000 | 14,501.000 | 14,501.000 | 14,501.000 | 0.00% |
May 08, 2024 | 14,501.000 | 14,501.000 | 14,501.000 | 14,501.000 | 1.12% |
May 07, 2024 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | -2.06% |
May 02, 2024 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | 0.00% |
May 01, 2024 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | -0.39% |
Apr 30, 2024 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | -1.08% |
May 17, 2024 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | 0.07% |
May 16, 2024 | 14,851.000 | 14,851.000 | 14,851.000 | 14,851.000 | 0.58% |
May 15, 2024 | 14,765.000 | 14,765.000 | 14,765.000 | 14,765.000 | 0.14% |
May 14, 2024 | 14,745.000 | 14,745.000 | 14,745.000 | 14,745.000 | 1.17% |
May 13, 2024 | 14,575.000 | 14,575.000 | 14,575.000 | 14,575.000 | 0.52% |
May 10, 2024 | 14,500.000 | 14,500.000 | 14,500.000 | 14,500.000 | -0.01% |
May 09, 2024 | 14,501.000 | 14,501.000 | 14,501.000 | 14,501.000 | 0.00% |
May 08, 2024 | 14,501.000 | 14,501.000 | 14,501.000 | 14,501.000 | 1.12% |
May 07, 2024 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | -2.06% |
May 02, 2024 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | 0.00% |
May 01, 2024 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | -0.39% |
Apr 30, 2024 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | 1.29% |
Apr 26, 2024 | 14,514.000 | 14,514.000 | 14,514.000 | 14,514.000 | -0.03% |
Apr 25, 2024 | 14,519.000 | 14,519.000 | 14,519.000 | 14,519.000 | 0.94% |
Apr 24, 2024 | 14,384.000 | 14,384.000 | 14,384.000 | 14,384.000 | 0.02% |
Apr 23, 2024 | 14,381.000 | 14,381.000 | 14,381.000 | 14,381.000 | -0.57% |
Apr 22, 2024 | 14,463.000 | 14,463.000 | 14,463.000 | 14,463.000 | -0.19% |
Apr 19, 2024 | 14,491.000 | 14,491.000 | 14,491.000 | 14,491.000 | -0.07% |
Highest: 14,862.000 | Lowest: 14,341.000 | Difference: 521.000 | Average: 14,600.267 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review