Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 10,416.000 | 10,416.000 | 10,416.000 | 10,416.000 | -0.07% |
Jun 10, 2024 | 10,423.000 | 10,423.000 | 10,423.000 | 10,423.000 | 0.05% |
Jun 07, 2024 | 10,418.000 | 10,418.000 | 10,418.000 | 10,418.000 | -0.19% |
Jun 06, 2024 | 10,438.000 | 10,438.000 | 10,438.000 | 10,438.000 | -0.14% |
Jun 05, 2024 | 10,453.000 | 10,453.000 | 10,453.000 | 10,453.000 | -0.21% |
Jun 04, 2024 | 10,475.000 | 10,475.000 | 10,475.000 | 10,475.000 | -0.03% |
Jun 03, 2024 | 10,478.000 | 10,478.000 | 10,478.000 | 10,478.000 | 0.02% |
May 31, 2024 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | 0.18% |
May 30, 2024 | 10,457.000 | 10,457.000 | 10,457.000 | 10,457.000 | 0.12% |
May 29, 2024 | 10,444.000 | 10,444.000 | 10,444.000 | 10,444.000 | -0.13% |
May 28, 2024 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | 0.00% |
May 27, 2024 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | 0.05% |
May 24, 2024 | 10,453.000 | 10,453.000 | 10,453.000 | 10,453.000 | 0.04% |
May 23, 2024 | 10,449.000 | 10,449.000 | 10,449.000 | 10,449.000 | 0.11% |
May 22, 2024 | 10,438.000 | 10,438.000 | 10,438.000 | 10,438.000 | 0.14% |
May 21, 2024 | 10,423.000 | 10,423.000 | 10,423.000 | 10,423.000 | -0.01% |
May 20, 2024 | 10,424.000 | 10,424.000 | 10,424.000 | 10,424.000 | -0.05% |
May 17, 2024 | 10,429.000 | 10,429.000 | 10,429.000 | 10,429.000 | -0.15% |
May 16, 2024 | 10,445.000 | 10,445.000 | 10,445.000 | 10,445.000 | 0.06% |
May 15, 2024 | 10,439.000 | 10,439.000 | 10,439.000 | 10,439.000 | 0.02% |
May 14, 2024 | 10,437.000 | 10,437.000 | 10,437.000 | 10,437.000 | 0.05% |
May 13, 2024 | 10,432.000 | 10,432.000 | 10,432.000 | 10,432.000 | 0.09% |
Highest: 10,478.000 | Lowest: 10,416.000 | Difference: 62.000 | Average: 10,443.773 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review