![Bitcoin price today: drops to $96K as Trump's tariff warning roils risk sentiment](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 26,999.000 | 26,999.000 | 26,999.000 | 26,999.000 | -0.45% |
Feb 06, 2025 | 27,121.000 | 27,121.000 | 27,121.000 | 27,121.000 | 0.03% |
Feb 05, 2025 | 27,112.000 | 27,112.000 | 27,112.000 | 27,112.000 | -0.02% |
Feb 04, 2025 | 27,117.000 | 27,117.000 | 27,117.000 | 27,117.000 | -0.02% |
Feb 03, 2025 | 27,122.000 | 27,122.000 | 27,122.000 | 27,122.000 | -0.70% |
Jan 31, 2025 | 27,314.000 | 27,314.000 | 27,314.000 | 27,314.000 | 0.03% |
Jan 30, 2025 | 27,306.000 | 27,306.000 | 27,306.000 | 27,306.000 | -0.24% |
Jan 29, 2025 | 27,373.000 | 27,373.000 | 27,373.000 | 27,373.000 | 0.47% |
Jan 28, 2025 | 27,246.000 | 27,246.000 | 27,246.000 | 27,246.000 | -0.26% |
Jan 27, 2025 | 27,318.000 | 27,318.000 | 27,318.000 | 27,318.000 | -0.01% |
Jan 24, 2025 | 27,321.000 | 27,321.000 | 27,321.000 | 27,321.000 | -0.01% |
Jan 23, 2025 | 27,324.000 | 27,324.000 | 27,324.000 | 27,324.000 | 0.40% |
Jan 22, 2025 | 27,215.000 | 27,215.000 | 27,215.000 | 27,215.000 | 0.37% |
Jan 21, 2025 | 27,114.000 | 27,114.000 | 27,114.000 | 27,114.000 | 0.12% |
Jan 20, 2025 | 27,081.000 | 27,081.000 | 27,081.000 | 27,081.000 | 0.73% |
Jan 17, 2025 | 26,885.000 | 26,885.000 | 26,885.000 | 26,885.000 | -0.25% |
Jan 16, 2025 | 26,953.000 | 26,953.000 | 26,953.000 | 26,953.000 | 0.20% |
Jan 15, 2025 | 26,898.000 | 26,898.000 | 26,898.000 | 26,898.000 | 0.20% |
Jan 14, 2025 | 26,845.000 | 26,845.000 | 26,845.000 | 26,845.000 | -0.95% |
Jan 10, 2025 | 27,102.000 | 27,102.000 | 27,102.000 | 27,102.000 | -0.37% |
Jan 09, 2025 | 27,203.000 | 27,203.000 | 27,203.000 | 27,203.000 | -0.30% |
Jan 08, 2025 | 27,284.000 | 27,284.000 | 27,284.000 | 27,284.000 | -0.53% |
Highest: 27,373.000 | Lowest: 26,845.000 | Difference: 528.000 | Average: 27,147.864 | Change %: -1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review