Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 6,289.000 | 6,289.000 | 6,289.000 | 6,289.000 | 0.48% |
Nov 22, 2024 | 6,259.000 | 6,259.000 | 6,259.000 | 6,259.000 | -0.38% |
Nov 21, 2024 | 6,283.000 | 6,283.000 | 6,283.000 | 6,283.000 | -0.32% |
Nov 20, 2024 | 6,303.000 | 6,303.000 | 6,303.000 | 6,303.000 | 1.22% |
Nov 19, 2024 | 6,227.000 | 6,227.000 | 6,227.000 | 6,227.000 | 0.58% |
Nov 18, 2024 | 6,191.000 | 6,191.000 | 6,191.000 | 6,191.000 | -0.85% |
Nov 15, 2024 | 6,244.000 | 6,244.000 | 6,244.000 | 6,244.000 | -0.02% |
Nov 14, 2024 | 6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | -0.35% |
Nov 13, 2024 | 6,267.000 | 6,267.000 | 6,267.000 | 6,267.000 | -0.06% |
Nov 12, 2024 | 6,271.000 | 6,271.000 | 6,271.000 | 6,271.000 | 0.06% |
Nov 11, 2024 | 6,267.000 | 6,267.000 | 6,267.000 | 6,267.000 | -0.79% |
Nov 08, 2024 | 6,317.000 | 6,317.000 | 6,317.000 | 6,317.000 | 0.61% |
Nov 07, 2024 | 6,279.000 | 6,279.000 | 6,279.000 | 6,279.000 | 0.42% |
Nov 06, 2024 | 6,253.000 | 6,253.000 | 6,253.000 | 6,253.000 | 0.39% |
Nov 05, 2024 | 6,229.000 | 6,229.000 | 6,229.000 | 6,229.000 | -0.06% |
Nov 01, 2024 | 6,233.000 | 6,233.000 | 6,233.000 | 6,233.000 | -1.19% |
Oct 31, 2024 | 6,308.000 | 6,308.000 | 6,308.000 | 6,308.000 | 0.27% |
Oct 30, 2024 | 6,291.000 | 6,291.000 | 6,291.000 | 6,291.000 | 0.16% |
Oct 29, 2024 | 6,281.000 | 6,281.000 | 6,281.000 | 6,281.000 | -1.21% |
Oct 28, 2024 | 6,358.000 | 6,358.000 | 6,358.000 | 6,358.000 | 0.65% |
Highest: 6,358.000 | Lowest: 6,191.000 | Difference: 167.000 | Average: 6,269.750 | Change %: -0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review