![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12,840.000 | 12,840.000 | 12,840.000 | 12,840.000 | -0.03% |
Jun 26, 2024 | 12,844.000 | 12,844.000 | 12,844.000 | 12,844.000 | -0.01% |
Jun 25, 2024 | 12,845.000 | 12,845.000 | 12,845.000 | 12,845.000 | -0.01% |
Jun 24, 2024 | 12,846.000 | 12,846.000 | 12,846.000 | 12,846.000 | 0.26% |
Jun 21, 2024 | 12,813.000 | 12,813.000 | 12,813.000 | 12,813.000 | 0.24% |
Jun 20, 2024 | 12,782.000 | 12,782.000 | 12,782.000 | 12,782.000 | 0.31% |
Jun 19, 2024 | 12,743.000 | 12,743.000 | 12,743.000 | 12,743.000 | 0.58% |
Jun 18, 2024 | 12,670.000 | 12,670.000 | 12,670.000 | 12,670.000 | 0.22% |
Jun 17, 2024 | 12,642.000 | 12,642.000 | 12,642.000 | 12,642.000 | 0.36% |
Jun 14, 2024 | 12,597.000 | 12,597.000 | 12,597.000 | 12,597.000 | 0.09% |
Jun 13, 2024 | 12,586.000 | 12,586.000 | 12,586.000 | 12,586.000 | 0.95% |
Jun 12, 2024 | 12,468.000 | 12,468.000 | 12,468.000 | 12,468.000 | -0.36% |
Jun 11, 2024 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | 0.47% |
Jun 10, 2024 | 12,455.000 | 12,455.000 | 12,455.000 | 12,455.000 | -0.64% |
Jun 07, 2024 | 12,535.000 | 12,535.000 | 12,535.000 | 12,535.000 | 0.17% |
Jun 06, 2024 | 12,514.000 | 12,514.000 | 12,514.000 | 12,514.000 | 0.71% |
Jun 05, 2024 | 12,426.000 | 12,426.000 | 12,426.000 | 12,426.000 | -1.03% |
Jun 04, 2024 | 12,555.000 | 12,555.000 | 12,555.000 | 12,555.000 | 0.21% |
Jun 03, 2024 | 12,529.000 | 12,529.000 | 12,529.000 | 12,529.000 | 0.80% |
May 31, 2024 | 12,429.000 | 12,429.000 | 12,429.000 | 12,429.000 | -0.25% |
May 30, 2024 | 12,460.000 | 12,460.000 | 12,460.000 | 12,460.000 | -0.94% |
May 29, 2024 | 12,578.000 | 12,578.000 | 12,578.000 | 12,578.000 | 0.11% |
May 28, 2024 | 12,564.000 | 12,564.000 | 12,564.000 | 12,564.000 | 0.61% |
Highest: 12,846.000 | Lowest: 12,426.000 | Difference: 420.000 | Average: 12,618.870 | Change %: 2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review