Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19,014.000 | 19,014.000 | 19,014.000 | 19,014.000 | -0.03% |
Nov 21, 2024 | 19,019.000 | 19,019.000 | 19,019.000 | 19,019.000 | -0.25% |
Nov 20, 2024 | 19,067.000 | 19,067.000 | 19,067.000 | 19,067.000 | 0.18% |
Nov 19, 2024 | 19,033.000 | 19,033.000 | 19,033.000 | 19,033.000 | 0.46% |
Nov 18, 2024 | 18,945.000 | 18,945.000 | 18,945.000 | 18,945.000 | -1.14% |
Nov 15, 2024 | 19,163.000 | 19,163.000 | 19,163.000 | 19,163.000 | 0.25% |
Nov 14, 2024 | 19,115.000 | 19,115.000 | 19,115.000 | 19,115.000 | -0.03% |
Nov 13, 2024 | 19,120.000 | 19,120.000 | 19,120.000 | 19,120.000 | -0.57% |
Nov 12, 2024 | 19,229.000 | 19,229.000 | 19,229.000 | 19,229.000 | 0.13% |
Nov 11, 2024 | 19,204.000 | 19,204.000 | 19,204.000 | 19,204.000 | -0.10% |
Nov 08, 2024 | 19,223.000 | 19,223.000 | 19,223.000 | 19,223.000 | -0.04% |
Nov 07, 2024 | 19,231.000 | 19,231.000 | 19,231.000 | 19,231.000 | 0.84% |
Nov 06, 2024 | 19,071.000 | 19,071.000 | 19,071.000 | 19,071.000 | 1.05% |
Nov 05, 2024 | 18,873.000 | 18,873.000 | 18,873.000 | 18,873.000 | 0.49% |
Nov 01, 2024 | 18,781.000 | 18,781.000 | 18,781.000 | 18,781.000 | -1.55% |
Oct 31, 2024 | 19,077.000 | 19,077.000 | 19,077.000 | 19,077.000 | -0.17% |
Oct 30, 2024 | 19,109.000 | 19,109.000 | 19,109.000 | 19,109.000 | 0.33% |
Oct 29, 2024 | 19,047.000 | 19,047.000 | 19,047.000 | 19,047.000 | 0.22% |
Oct 28, 2024 | 19,006.000 | 19,006.000 | 19,006.000 | 19,006.000 | 0.77% |
Oct 25, 2024 | 18,861.000 | 18,861.000 | 18,861.000 | 18,861.000 | -0.36% |
Oct 24, 2024 | 18,930.000 | 18,930.000 | 18,930.000 | 18,930.000 | 0.26% |
Oct 23, 2024 | 18,880.000 | 18,880.000 | 18,880.000 | 18,880.000 | -0.04% |
Highest: 19,231.000 | Lowest: 18,781.000 | Difference: 450.000 | Average: 19,045.364 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review