
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16,928.000 | 16,928.000 | 16,928.000 | 16,928.000 | -0.08% |
Mar 13, 2025 | 16,942.000 | 16,942.000 | 16,942.000 | 16,942.000 | 0.18% |
Mar 12, 2025 | 16,912.000 | 16,912.000 | 16,912.000 | 16,912.000 | 0.52% |
Mar 11, 2025 | 16,825.000 | 16,825.000 | 16,825.000 | 16,825.000 | -0.95% |
Mar 10, 2025 | 16,986.000 | 16,986.000 | 16,986.000 | 16,986.000 | -0.33% |
Mar 07, 2025 | 17,042.000 | 17,042.000 | 17,042.000 | 17,042.000 | -1.13% |
Mar 06, 2025 | 17,237.000 | 17,237.000 | 17,237.000 | 17,237.000 | 0.44% |
Mar 05, 2025 | 17,161.000 | 17,161.000 | 17,161.000 | 17,161.000 | 0.01% |
Mar 04, 2025 | 17,159.000 | 17,159.000 | 17,159.000 | 17,159.000 | -0.74% |
Mar 03, 2025 | 17,287.000 | 17,287.000 | 17,287.000 | 17,287.000 | 0.59% |
Feb 28, 2025 | 17,185.000 | 17,185.000 | 17,185.000 | 17,185.000 | -0.66% |
Feb 27, 2025 | 17,299.000 | 17,299.000 | 17,299.000 | 17,299.000 | 0.38% |
Feb 26, 2025 | 17,233.000 | 17,233.000 | 17,233.000 | 17,233.000 | -0.41% |
Feb 25, 2025 | 17,304.000 | 17,304.000 | 17,304.000 | 17,304.000 | -0.17% |
Feb 21, 2025 | 17,333.000 | 17,333.000 | 17,333.000 | 17,333.000 | -0.37% |
Feb 20, 2025 | 17,397.000 | 17,397.000 | 17,397.000 | 17,397.000 | -0.65% |
Feb 19, 2025 | 17,510.000 | 17,510.000 | 17,510.000 | 17,510.000 | 0.16% |
Feb 18, 2025 | 17,482.000 | 17,482.000 | 17,482.000 | 17,482.000 | -0.05% |
Feb 17, 2025 | 17,490.000 | 17,490.000 | 17,490.000 | 17,490.000 | -0.08% |
Highest: 17,510.000 | Lowest: 16,825.000 | Difference: 685.000 | Average: 17,195.368 | Change %: -3.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review