Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 15,764.000 | 15,764.000 | 15,764.000 | 15,764.000 | -0.32% |
Jan 29, 2025 | 15,815.000 | 15,815.000 | 15,815.000 | 15,815.000 | 0.30% |
Jan 28, 2025 | 15,768.000 | 15,768.000 | 15,768.000 | 15,768.000 | -0.09% |
Jan 27, 2025 | 15,782.000 | 15,782.000 | 15,782.000 | 15,782.000 | 0.13% |
Jan 24, 2025 | 15,762.000 | 15,762.000 | 15,762.000 | 15,762.000 | 0.04% |
Jan 23, 2025 | 15,756.000 | 15,756.000 | 15,756.000 | 15,756.000 | 0.24% |
Jan 22, 2025 | 15,718.000 | 15,718.000 | 15,718.000 | 15,718.000 | 0.24% |
Jan 21, 2025 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | 0.20% |
Jan 20, 2025 | 15,650.000 | 15,650.000 | 15,650.000 | 15,650.000 | 0.52% |
Jan 17, 2025 | 15,569.000 | 15,569.000 | 15,569.000 | 15,569.000 | -0.13% |
Jan 16, 2025 | 15,590.000 | 15,590.000 | 15,590.000 | 15,590.000 | 0.06% |
Jan 15, 2025 | 15,581.000 | 15,581.000 | 15,581.000 | 15,581.000 | 0.28% |
Jan 14, 2025 | 15,537.000 | 15,537.000 | 15,537.000 | 15,537.000 | -0.95% |
Jan 10, 2025 | 15,686.000 | 15,686.000 | 15,686.000 | 15,686.000 | -0.30% |
Jan 09, 2025 | 15,733.000 | 15,733.000 | 15,733.000 | 15,733.000 | -0.21% |
Jan 08, 2025 | 15,766.000 | 15,766.000 | 15,766.000 | 15,766.000 | -0.41% |
Jan 07, 2025 | 15,831.000 | 15,831.000 | 15,831.000 | 15,831.000 | 0.34% |
Jan 06, 2025 | 15,777.000 | 15,777.000 | 15,777.000 | 15,777.000 | -0.44% |
Dec 30, 2024 | 15,847.000 | 15,847.000 | 15,847.000 | 15,847.000 | -0.24% |
Highest: 15,847.000 | Lowest: 15,537.000 | Difference: 310.000 | Average: 15,716.474 | Change %: -0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review