Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12,669.000 | 12,669.000 | 12,669.000 | 12,669.000 | -0.78% |
May 16, 2024 | 12,768.000 | 12,768.000 | 12,768.000 | 12,768.000 | -0.10% |
May 15, 2024 | 12,781.000 | 12,781.000 | 12,781.000 | 12,781.000 | 0.41% |
May 14, 2024 | 12,729.000 | 12,729.000 | 12,729.000 | 12,729.000 | 0.35% |
May 13, 2024 | 12,684.000 | 12,684.000 | 12,684.000 | 12,684.000 | 0.34% |
May 10, 2024 | 12,641.000 | 12,641.000 | 12,641.000 | 12,641.000 | 0.00% |
May 09, 2024 | 12,641.000 | 12,641.000 | 12,641.000 | 12,641.000 | 0.73% |
May 08, 2024 | 12,549.000 | 12,549.000 | 12,549.000 | 12,549.000 | -0.10% |
May 07, 2024 | 12,562.000 | 12,562.000 | 12,562.000 | 12,562.000 | -0.67% |
May 02, 2024 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | 0.00% |
May 01, 2024 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | 0.39% |
Apr 30, 2024 | 12,598.000 | 12,598.000 | 12,598.000 | 12,598.000 | -0.56% |
May 17, 2024 | 12,669.000 | 12,669.000 | 12,669.000 | 12,669.000 | -0.78% |
May 16, 2024 | 12,768.000 | 12,768.000 | 12,768.000 | 12,768.000 | -0.10% |
May 15, 2024 | 12,781.000 | 12,781.000 | 12,781.000 | 12,781.000 | 0.41% |
May 14, 2024 | 12,729.000 | 12,729.000 | 12,729.000 | 12,729.000 | 0.35% |
May 13, 2024 | 12,684.000 | 12,684.000 | 12,684.000 | 12,684.000 | 0.34% |
May 10, 2024 | 12,641.000 | 12,641.000 | 12,641.000 | 12,641.000 | 0.00% |
May 09, 2024 | 12,641.000 | 12,641.000 | 12,641.000 | 12,641.000 | 0.73% |
May 08, 2024 | 12,549.000 | 12,549.000 | 12,549.000 | 12,549.000 | -0.10% |
May 07, 2024 | 12,562.000 | 12,562.000 | 12,562.000 | 12,562.000 | -0.67% |
May 02, 2024 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | 0.00% |
May 01, 2024 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | 0.39% |
Apr 30, 2024 | 12,598.000 | 12,598.000 | 12,598.000 | 12,598.000 | 0.57% |
Apr 26, 2024 | 12,527.000 | 12,527.000 | 12,527.000 | 12,527.000 | 0.33% |
Apr 25, 2024 | 12,486.000 | 12,486.000 | 12,486.000 | 12,486.000 | 0.02% |
Apr 24, 2024 | 12,483.000 | 12,483.000 | 12,483.000 | 12,483.000 | 0.22% |
Apr 23, 2024 | 12,456.000 | 12,456.000 | 12,456.000 | 12,456.000 | 0.10% |
Apr 22, 2024 | 12,443.000 | 12,443.000 | 12,443.000 | 12,443.000 | -0.27% |
Apr 19, 2024 | 12,477.000 | 12,477.000 | 12,477.000 | 12,477.000 | -0.03% |
Highest: 12,781.000 | Lowest: 12,443.000 | Difference: 338.000 | Average: 12,623.467 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review