Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 23,334.000 | 23,334.000 | 23,334.000 | 23,334.000 | -0.53% |
Jun 06, 2024 | 23,459.000 | 23,459.000 | 23,459.000 | 23,459.000 | 1.31% |
Jun 05, 2024 | 23,155.000 | 23,155.000 | 23,155.000 | 23,155.000 | -1.31% |
Jun 04, 2024 | 23,463.000 | 23,463.000 | 23,463.000 | 23,463.000 | -0.37% |
Jun 03, 2024 | 23,549.000 | 23,549.000 | 23,549.000 | 23,549.000 | 0.98% |
May 31, 2024 | 23,321.000 | 23,321.000 | 23,321.000 | 23,321.000 | -0.62% |
May 30, 2024 | 23,467.000 | 23,467.000 | 23,467.000 | 23,467.000 | -1.31% |
May 29, 2024 | 23,778.000 | 23,778.000 | 23,778.000 | 23,778.000 | -1.33% |
May 28, 2024 | 24,098.000 | 24,098.000 | 24,098.000 | 24,098.000 | 0.32% |
May 27, 2024 | 24,020.000 | 24,020.000 | 24,020.000 | 24,020.000 | 0.35% |
May 24, 2024 | 23,937.000 | 23,937.000 | 23,937.000 | 23,937.000 | -0.87% |
May 23, 2024 | 24,147.000 | 24,147.000 | 24,147.000 | 24,147.000 | -0.13% |
May 22, 2024 | 24,178.000 | 24,178.000 | 24,178.000 | 24,178.000 | -0.30% |
May 21, 2024 | 24,250.000 | 24,250.000 | 24,250.000 | 24,250.000 | 0.56% |
May 20, 2024 | 24,115.000 | 24,115.000 | 24,115.000 | 24,115.000 | 0.10% |
May 17, 2024 | 24,090.000 | 24,090.000 | 24,090.000 | 24,090.000 | 0.44% |
May 16, 2024 | 23,985.000 | 23,985.000 | 23,985.000 | 23,985.000 | -0.34% |
May 15, 2024 | 24,068.000 | 24,068.000 | 24,068.000 | 24,068.000 | 0.91% |
May 14, 2024 | 23,851.000 | 23,851.000 | 23,851.000 | 23,851.000 | -0.46% |
May 13, 2024 | 23,962.000 | 23,962.000 | 23,962.000 | 23,962.000 | 1.20% |
May 10, 2024 | 23,677.000 | 23,677.000 | 23,677.000 | 23,677.000 | 0.91% |
May 09, 2024 | 23,464.000 | 23,464.000 | 23,464.000 | 23,464.000 | 0.84% |
May 08, 2024 | 23,269.000 | 23,269.000 | 23,269.000 | 23,269.000 | 1.07% |
Highest: 24,250.000 | Lowest: 23,155.000 | Difference: 1,095.000 | Average: 23,766.826 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review