
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 10,107.000 | 10,107.000 | 10,301.000 | 10,107.000 | -1.88% |
Apr 10, 2025 | 10,301.000 | 10,301.000 | 10,301.000 | 9,707.000 | 6.12% |
Apr 09, 2025 | 9,707.000 | 9,707.000 | 10,000.000 | 9,707.000 | -2.93% |
Apr 08, 2025 | 10,000.000 | 10,000.000 | 10,000.000 | 10,000.000 | 6.29% |
Apr 07, 2025 | 9,408.000 | 9,408.000 | 10,172.000 | 9,408.000 | -7.51% |
Apr 04, 2025 | 10,172.000 | 10,172.000 | 10,172.000 | 10,172.000 | -4.06% |
Apr 03, 2025 | 10,603.000 | 10,603.000 | 10,958.000 | 10,603.000 | -3.24% |
Apr 02, 2025 | 10,958.000 | 10,958.000 | 10,958.000 | 10,958.000 | -0.80% |
Apr 01, 2025 | 11,046.000 | 11,046.000 | 11,046.000 | 11,043.000 | 0.03% |
Mar 31, 2025 | 11,043.000 | 11,043.000 | 11,403.000 | 11,043.000 | -3.16% |
Mar 28, 2025 | 11,403.000 | 11,403.000 | 11,403.000 | 11,403.000 | -0.67% |
Mar 27, 2025 | 11,480.000 | 11,480.000 | 11,480.000 | 11,442.000 | 0.33% |
Mar 26, 2025 | 11,442.000 | 11,442.000 | 11,442.000 | 11,442.000 | 0.44% |
Mar 25, 2025 | 11,392.000 | 11,392.000 | 11,392.000 | 11,372.000 | 0.18% |
Mar 24, 2025 | 11,372.000 | 11,372.000 | 11,424.000 | 11,372.000 | -0.46% |
Mar 21, 2025 | 11,424.000 | 11,424.000 | 11,424.000 | 11,424.000 | 0.49% |
Mar 19, 2025 | 11,368.000 | 11,368.000 | 11,368.000 | 11,301.000 | 0.59% |
Mar 18, 2025 | 11,301.000 | 11,301.000 | 11,301.000 | 11,301.000 | 1.33% |
Mar 17, 2025 | 11,153.000 | 11,153.000 | 11,153.000 | 11,153.000 | 1.16% |
Mar 14, 2025 | 11,025.000 | 11,025.000 | 11,025.000 | 11,025.000 | 0.50% |
Mar 13, 2025 | 10,970.000 | 10,970.000 | 10,970.000 | 10,970.000 | 0.45% |
Highest: 11,480.000 | Lowest: 9,408.000 | Difference: 2,072.000 | Average: 10,841.667 | Change %: -7.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review