Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 15,196.000 | 15,196.000 | 15,196.000 | 15,196.000 | -0.15% |
Sep 05, 2024 | 15,219.000 | 15,219.000 | 15,219.000 | 15,219.000 | -0.24% |
Sep 04, 2024 | 15,256.000 | 15,256.000 | 15,256.000 | 15,256.000 | -1.06% |
Sep 03, 2024 | 15,420.000 | 15,420.000 | 15,420.000 | 15,420.000 | 0.18% |
Sep 02, 2024 | 15,393.000 | 15,393.000 | 15,393.000 | 15,393.000 | 0.15% |
Aug 30, 2024 | 15,370.000 | 15,370.000 | 15,370.000 | 15,370.000 | 0.16% |
Aug 29, 2024 | 15,346.000 | 15,346.000 | 15,346.000 | 15,346.000 | -0.05% |
Aug 28, 2024 | 15,354.000 | 15,354.000 | 15,354.000 | 15,354.000 | 0.03% |
Aug 27, 2024 | 15,350.000 | 15,350.000 | 15,350.000 | 15,350.000 | 0.27% |
Aug 26, 2024 | 15,308.000 | 15,308.000 | 15,308.000 | 15,308.000 | -0.27% |
Aug 23, 2024 | 15,349.000 | 15,349.000 | 15,349.000 | 15,349.000 | 0.06% |
Aug 22, 2024 | 15,340.000 | 15,340.000 | 15,340.000 | 15,340.000 | 0.14% |
Aug 21, 2024 | 15,318.000 | 15,318.000 | 15,318.000 | 15,318.000 | -0.12% |
Aug 20, 2024 | 15,336.000 | 15,336.000 | 15,336.000 | 15,336.000 | 0.19% |
Aug 19, 2024 | 15,307.000 | 15,307.000 | 15,307.000 | 15,307.000 | -0.54% |
Aug 16, 2024 | 15,390.000 | 15,390.000 | 15,390.000 | 15,390.000 | 0.79% |
Aug 15, 2024 | 15,270.000 | 15,270.000 | 15,270.000 | 15,270.000 | 0.18% |
Aug 14, 2024 | 15,243.000 | 15,243.000 | 15,243.000 | 15,243.000 | 0.53% |
Aug 13, 2024 | 15,162.000 | 15,162.000 | 15,162.000 | 15,162.000 | 0.74% |
Aug 09, 2024 | 15,051.000 | 15,051.000 | 15,051.000 | 15,051.000 | 0.51% |
Aug 08, 2024 | 14,975.000 | 14,975.000 | 14,975.000 | 14,975.000 | -0.16% |
Aug 07, 2024 | 14,999.000 | 14,999.000 | 14,999.000 | 14,999.000 | 0.49% |
Aug 06, 2024 | 14,926.000 | 14,926.000 | 14,926.000 | 14,926.000 | 0.74% |
Highest: 15,420.000 | Lowest: 14,926.000 | Difference: 494.000 | Average: 15,255.565 | Change %: 2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review