Breaking News
Get 45% Off 0
👀 Ones to Watch: These bargain stocks won't stay cheap long
See Undervalued Stocks
Close

Odin Bærekraft F Sek (0P0001NTF9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
106.063 -0.220    -0.21%
14/02 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  ODIN Forvaltning AS
ISIN:  NO0011151847 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.58B
ODIN Bærekraft F SEK 106.063 -0.220 -0.21%

0P0001NTF9 Historical Data

 
Get free historical data for 0P0001NTF9 fund. You'll find the end of day price of the Odin Bærekraft F Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/17/2025 - 02/17/2025
 
Date Price Open High Low Change %
Feb 14, 2025 106.063 106.063 106.063 106.063 -0.21%
Feb 13, 2025 106.285 106.285 106.285 106.285 0.22%
Feb 12, 2025 106.047 106.047 106.047 106.047 -0.20%
Feb 11, 2025 106.263 106.263 106.263 106.263 -0.19%
Feb 10, 2025 106.465 106.465 106.465 106.465 0.16%
Feb 07, 2025 106.299 106.299 106.299 106.299 -0.69%
Feb 06, 2025 107.042 107.042 107.042 107.042 -0.08%
Feb 05, 2025 107.133 107.133 107.133 107.133 -1.04%
Feb 04, 2025 108.254 108.254 108.254 108.254 -1.26%
Feb 03, 2025 109.632 109.632 109.632 109.632 -0.73%
Jan 31, 2025 110.438 110.438 110.438 110.438 0.05%
Jan 30, 2025 110.381 110.381 110.381 110.381 0.69%
Jan 29, 2025 109.622 109.622 109.622 109.622 -0.88%
Jan 28, 2025 110.594 110.594 110.594 110.594 0.06%
Jan 27, 2025 110.530 110.530 110.530 110.530 0.21%
Jan 24, 2025 110.298 110.298 110.298 110.298 -0.36%
Jan 23, 2025 110.701 110.701 110.701 110.701 0.33%
Jan 22, 2025 110.336 110.336 110.336 110.336 0.25%
Jan 21, 2025 110.059 110.059 110.059 110.059 0.95%
Jan 17, 2025 109.020 109.020 109.020 109.020 0.58%
Highest: 110.701 Lowest: 106.047 Difference: 4.654 Average: 108.573 Change %: -2.150
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001NTF9 Comments

Write your thoughts about Odin Bærekraft F Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email