Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 106.521 | 106.521 | 106.521 | 106.521 | 0.94% |
May 02, 2024 | 105.528 | 105.528 | 105.528 | 105.528 | -1.03% |
Apr 30, 2024 | 106.628 | 106.628 | 106.628 | 106.628 | 0.49% |
Apr 29, 2024 | 106.104 | 106.104 | 106.104 | 106.104 | 0.74% |
Apr 26, 2024 | 105.324 | 105.324 | 105.324 | 105.324 | 2.97% |
Apr 25, 2024 | 102.281 | 102.281 | 102.281 | 102.281 | -1.30% |
Apr 24, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.51% |
Apr 23, 2024 | 103.104 | 103.104 | 103.104 | 103.104 | 1.32% |
Apr 22, 2024 | 101.764 | 101.764 | 101.764 | 101.764 | 0.33% |
Apr 19, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | -1.02% |
Apr 18, 2024 | 102.473 | 102.473 | 102.473 | 102.473 | -0.53% |
Apr 17, 2024 | 103.017 | 103.017 | 103.017 | 103.017 | -0.29% |
Apr 16, 2024 | 103.318 | 103.318 | 103.318 | 103.318 | -1.57% |
Apr 15, 2024 | 104.964 | 104.964 | 104.964 | 104.964 | 0.07% |
Apr 12, 2024 | 104.887 | 104.887 | 104.887 | 104.887 | 0.73% |
Apr 11, 2024 | 104.124 | 104.124 | 104.124 | 104.124 | -0.11% |
Apr 10, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.66% |
Apr 09, 2024 | 103.559 | 103.559 | 103.559 | 103.559 | 0.10% |
Apr 08, 2024 | 103.451 | 103.451 | 103.451 | 103.451 | 0.23% |
Apr 05, 2024 | 103.213 | 103.213 | 103.213 | 103.213 | -1.50% |
Apr 04, 2024 | 104.783 | 104.783 | 104.783 | 104.783 | 0.10% |
Highest: 106.628 | Lowest: 101.430 | Difference: 5.197 | Average: 104.016 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review