Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 105.584 | 105.584 | 105.584 | 105.584 | 0.49% |
Apr 29, 2024 | 105.067 | 105.067 | 105.067 | 105.067 | 0.74% |
Apr 26, 2024 | 104.298 | 104.298 | 104.298 | 104.298 | 2.97% |
Apr 25, 2024 | 101.285 | 101.285 | 101.285 | 101.285 | -1.30% |
Apr 24, 2024 | 102.622 | 102.622 | 102.622 | 102.622 | 0.51% |
Apr 23, 2024 | 102.102 | 102.102 | 102.102 | 102.102 | 1.32% |
Apr 22, 2024 | 100.776 | 100.776 | 100.776 | 100.776 | 0.33% |
Apr 19, 2024 | 100.449 | 100.449 | 100.449 | 100.449 | -1.02% |
Apr 18, 2024 | 101.483 | 101.483 | 101.483 | 101.483 | -0.53% |
Apr 17, 2024 | 102.023 | 102.023 | 102.023 | 102.023 | -0.29% |
Apr 16, 2024 | 102.322 | 102.322 | 102.322 | 102.322 | -1.57% |
Apr 15, 2024 | 103.955 | 103.955 | 103.955 | 103.955 | 0.07% |
Apr 12, 2024 | 103.882 | 103.882 | 103.882 | 103.882 | 0.73% |
Apr 11, 2024 | 103.127 | 103.127 | 103.127 | 103.127 | -0.11% |
Apr 10, 2024 | 103.243 | 103.243 | 103.243 | 103.243 | 0.66% |
Apr 09, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.10% |
Apr 08, 2024 | 102.465 | 102.465 | 102.465 | 102.465 | 0.23% |
Apr 05, 2024 | 102.232 | 102.232 | 102.232 | 102.232 | -1.50% |
Apr 04, 2024 | 103.789 | 103.789 | 103.789 | 103.789 | 0.10% |
Apr 03, 2024 | 103.688 | 103.688 | 103.688 | 103.688 | -0.03% |
Apr 02, 2024 | 103.716 | 103.716 | 103.716 | 103.716 | -0.66% |
Highest: 105.584 | Lowest: 100.449 | Difference: 5.135 | Average: 102.890 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review