Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 107.252 | 107.252 | 107.252 | 107.252 | -0.08% |
Feb 05, 2025 | 107.343 | 107.343 | 107.343 | 107.343 | -1.04% |
Feb 04, 2025 | 108.466 | 108.466 | 108.466 | 108.466 | -1.26% |
Feb 03, 2025 | 109.847 | 109.847 | 109.847 | 109.847 | -0.73% |
Jan 31, 2025 | 110.654 | 110.654 | 110.654 | 110.654 | 0.05% |
Jan 30, 2025 | 110.597 | 110.597 | 110.597 | 110.597 | 0.69% |
Jan 29, 2025 | 109.836 | 109.836 | 109.836 | 109.836 | -0.88% |
Jan 28, 2025 | 110.810 | 110.810 | 110.810 | 110.810 | 0.06% |
Jan 27, 2025 | 110.746 | 110.746 | 110.746 | 110.746 | 0.21% |
Jan 24, 2025 | 110.512 | 110.512 | 110.512 | 110.512 | -0.36% |
Jan 23, 2025 | 110.916 | 110.916 | 110.916 | 110.916 | 0.33% |
Jan 22, 2025 | 110.550 | 110.550 | 110.550 | 110.550 | 0.25% |
Jan 21, 2025 | 110.273 | 110.273 | 110.273 | 110.273 | 0.95% |
Jan 17, 2025 | 109.231 | 109.231 | 109.231 | 109.231 | 0.58% |
Jan 16, 2025 | 108.602 | 108.602 | 108.602 | 108.602 | 0.80% |
Jan 15, 2025 | 107.743 | 107.743 | 107.743 | 107.743 | 0.79% |
Jan 14, 2025 | 106.896 | 106.896 | 106.896 | 106.896 | -0.47% |
Jan 13, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.34% |
Jan 10, 2025 | 107.034 | 107.034 | 107.034 | 107.034 | -0.67% |
Jan 08, 2025 | 107.755 | 107.755 | 107.755 | 107.755 | 0.02% |
Jan 07, 2025 | 107.734 | 107.734 | 107.734 | 107.734 | -0.24% |
Highest: 110.916 | Lowest: 106.896 | Difference: 4.020 | Average: 109.057 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review