Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 106.691 | 106.691 | 106.691 | 106.691 | 0.94% |
May 02, 2024 | 105.696 | 105.696 | 105.696 | 105.696 | -1.03% |
Apr 30, 2024 | 106.798 | 106.798 | 106.798 | 106.798 | 0.49% |
Apr 29, 2024 | 106.273 | 106.273 | 106.273 | 106.273 | 0.74% |
Apr 26, 2024 | 105.491 | 105.491 | 105.491 | 105.491 | 2.97% |
Apr 25, 2024 | 102.443 | 102.443 | 102.443 | 102.443 | -1.30% |
Apr 24, 2024 | 103.794 | 103.794 | 103.794 | 103.794 | 0.51% |
Apr 23, 2024 | 103.267 | 103.267 | 103.267 | 103.267 | 1.32% |
Apr 22, 2024 | 101.925 | 101.925 | 101.925 | 101.925 | 0.33% |
Apr 19, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | -1.02% |
Apr 18, 2024 | 102.634 | 102.634 | 102.634 | 102.634 | -0.53% |
Apr 17, 2024 | 103.179 | 103.179 | 103.179 | 103.179 | -0.29% |
Apr 16, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -1.57% |
Apr 15, 2024 | 105.129 | 105.129 | 105.129 | 105.129 | 0.07% |
Apr 12, 2024 | 105.052 | 105.052 | 105.052 | 105.052 | 0.73% |
Apr 11, 2024 | 104.287 | 104.287 | 104.287 | 104.287 | -0.11% |
Apr 10, 2024 | 104.403 | 104.403 | 104.403 | 104.403 | 0.66% |
Apr 09, 2024 | 103.721 | 103.721 | 103.721 | 103.721 | 0.10% |
Apr 08, 2024 | 103.613 | 103.613 | 103.613 | 103.613 | 0.23% |
Apr 05, 2024 | 103.374 | 103.374 | 103.374 | 103.374 | -1.50% |
Highest: 106.798 | Lowest: 101.590 | Difference: 5.207 | Average: 104.142 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review