Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 341.656 | 341.656 | 341.656 | 341.656 | 0.78% |
Oct 31, 2024 | 339.014 | 339.014 | 339.014 | 339.014 | -0.90% |
Oct 30, 2024 | 342.088 | 342.088 | 342.088 | 342.088 | 0.07% |
Oct 29, 2024 | 341.854 | 341.854 | 341.854 | 341.854 | 0.30% |
Oct 28, 2024 | 340.828 | 340.828 | 340.828 | 340.828 | 0.97% |
Oct 25, 2024 | 337.556 | 337.556 | 337.556 | 337.556 | -0.45% |
Oct 24, 2024 | 339.082 | 339.082 | 339.082 | 339.082 | -0.47% |
Oct 23, 2024 | 340.698 | 340.698 | 340.698 | 340.698 | 0.02% |
Oct 22, 2024 | 340.631 | 340.631 | 340.631 | 340.631 | -0.55% |
Oct 21, 2024 | 342.517 | 342.517 | 342.517 | 342.517 | -0.44% |
Oct 18, 2024 | 344.044 | 344.044 | 344.044 | 344.044 | 0.30% |
Oct 17, 2024 | 343.004 | 343.004 | 343.004 | 343.004 | 0.62% |
Oct 16, 2024 | 340.902 | 340.902 | 340.902 | 340.902 | 1.29% |
Oct 15, 2024 | 336.545 | 336.545 | 336.545 | 336.545 | -0.58% |
Oct 14, 2024 | 338.504 | 338.504 | 338.504 | 338.504 | 1.19% |
Oct 11, 2024 | 334.516 | 334.516 | 334.516 | 334.516 | 0.56% |
Oct 10, 2024 | 332.655 | 332.655 | 332.655 | 332.655 | -0.24% |
Oct 09, 2024 | 333.465 | 333.465 | 333.465 | 333.465 | 0.79% |
Oct 08, 2024 | 330.857 | 330.857 | 330.857 | 330.857 | 0.72% |
Oct 07, 2024 | 328.492 | 328.492 | 328.492 | 328.492 | -1.23% |
Highest: 344.044 | Lowest: 328.492 | Difference: 15.552 | Average: 338.445 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review