Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 367.138 | 367.138 | 367.138 | 367.138 | 0.46% |
Nov 22, 2024 | 365.466 | 365.466 | 365.466 | 365.466 | 0.71% |
Nov 21, 2024 | 362.889 | 362.889 | 362.889 | 362.889 | 0.54% |
Nov 20, 2024 | 360.941 | 360.941 | 360.941 | 360.941 | 1.11% |
Nov 19, 2024 | 356.981 | 356.981 | 356.981 | 356.981 | -0.20% |
Nov 18, 2024 | 357.708 | 357.708 | 357.708 | 357.708 | 0.12% |
Nov 15, 2024 | 357.268 | 357.268 | 357.268 | 357.268 | -0.78% |
Nov 14, 2024 | 360.061 | 360.061 | 360.061 | 360.061 | -0.91% |
Nov 13, 2024 | 363.382 | 363.382 | 363.382 | 363.382 | 0.32% |
Nov 12, 2024 | 362.231 | 362.231 | 362.231 | 362.231 | 0.47% |
Nov 11, 2024 | 360.542 | 360.542 | 360.542 | 360.542 | 0.81% |
Nov 08, 2024 | 357.634 | 357.634 | 357.634 | 357.634 | 1.43% |
Nov 07, 2024 | 352.589 | 352.589 | 352.589 | 352.589 | -1.55% |
Nov 06, 2024 | 358.153 | 358.153 | 358.153 | 358.153 | 3.83% |
Nov 05, 2024 | 344.937 | 344.937 | 344.937 | 344.937 | 1.35% |
Nov 04, 2024 | 340.349 | 340.349 | 340.349 | 340.349 | -0.38% |
Nov 01, 2024 | 341.656 | 341.656 | 341.656 | 341.656 | 0.78% |
Oct 31, 2024 | 339.014 | 339.014 | 339.014 | 339.014 | -0.90% |
Oct 30, 2024 | 342.088 | 342.088 | 342.088 | 342.088 | 0.07% |
Oct 29, 2024 | 341.854 | 341.854 | 341.854 | 341.854 | 0.30% |
Oct 28, 2024 | 340.828 | 340.828 | 340.828 | 340.828 | 0.97% |
Highest: 367.138 | Lowest: 339.014 | Difference: 28.124 | Average: 353.986 | Change %: 8.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review