Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 299.241 | 299.241 | 299.241 | 299.241 | 0.48% |
May 14, 2024 | 297.799 | 297.799 | 297.799 | 297.799 | 0.70% |
May 13, 2024 | 295.718 | 295.718 | 295.718 | 295.718 | -0.43% |
May 10, 2024 | 296.987 | 296.987 | 296.987 | 296.987 | 1.46% |
May 08, 2024 | 292.725 | 292.725 | 292.725 | 292.725 | 1.00% |
May 07, 2024 | 289.837 | 289.837 | 289.837 | 289.837 | 0.65% |
May 06, 2024 | 287.965 | 287.965 | 287.965 | 287.965 | 0.46% |
May 03, 2024 | 286.644 | 286.644 | 286.644 | 286.644 | 0.86% |
May 02, 2024 | 284.203 | 284.203 | 284.203 | 284.203 | -1.01% |
Apr 30, 2024 | 287.110 | 287.110 | 287.110 | 287.110 | 0.21% |
Apr 29, 2024 | 286.498 | 286.498 | 286.498 | 286.498 | 0.78% |
Apr 26, 2024 | 284.270 | 284.270 | 284.270 | 284.270 | 2.06% |
Apr 25, 2024 | 278.525 | 278.525 | 278.525 | 278.525 | -1.28% |
Apr 24, 2024 | 282.145 | 282.145 | 282.145 | 282.145 | 1.31% |
Apr 23, 2024 | 278.510 | 278.510 | 278.510 | 278.510 | 1.98% |
Apr 22, 2024 | 273.111 | 273.111 | 273.111 | 273.111 | 0.09% |
Apr 19, 2024 | 272.874 | 272.874 | 272.874 | 272.874 | -0.36% |
Apr 18, 2024 | 273.851 | 273.851 | 273.851 | 273.851 | 0.08% |
Apr 17, 2024 | 273.619 | 273.619 | 273.619 | 273.619 | 0.12% |
Apr 16, 2024 | 273.299 | 273.299 | 273.299 | 273.299 | -2.16% |
Highest: 299.241 | Lowest: 272.874 | Difference: 26.367 | Average: 284.747 | Change %: 7.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review