Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5,758.508 | 5,758.508 | 5,758.508 | 5,758.508 | 1.37% |
May 02, 2024 | 5,680.508 | 5,680.508 | 5,680.508 | 5,680.508 | -1.00% |
Apr 30, 2024 | 5,737.747 | 5,737.747 | 5,737.747 | 5,737.747 | -0.05% |
Apr 29, 2024 | 5,740.425 | 5,740.425 | 5,740.425 | 5,740.425 | 0.74% |
Apr 26, 2024 | 5,698.219 | 5,698.219 | 5,698.219 | 5,698.219 | -0.22% |
Apr 25, 2024 | 5,710.719 | 5,710.719 | 5,710.719 | 5,710.719 | 0.81% |
Apr 24, 2024 | 5,664.831 | 5,664.831 | 5,664.831 | 5,664.831 | 0.49% |
Apr 23, 2024 | 5,637.092 | 5,637.092 | 5,637.092 | 5,637.092 | 0.17% |
Apr 22, 2024 | 5,627.245 | 5,627.245 | 5,627.245 | 5,627.245 | -0.04% |
Apr 19, 2024 | 5,629.753 | 5,629.753 | 5,629.753 | 5,629.753 | 0.01% |
Apr 18, 2024 | 5,629.300 | 5,629.300 | 5,629.300 | 5,629.300 | -0.35% |
Apr 17, 2024 | 5,649.212 | 5,649.212 | 5,649.212 | 5,649.212 | -0.06% |
Apr 16, 2024 | 5,652.715 | 5,652.715 | 5,652.715 | 5,652.715 | -0.91% |
Apr 15, 2024 | 5,704.849 | 5,704.849 | 5,704.849 | 5,704.849 | -1.53% |
Apr 12, 2024 | 5,793.655 | 5,793.655 | 5,793.655 | 5,793.655 | 2.08% |
Apr 11, 2024 | 5,675.664 | 5,675.664 | 5,675.664 | 5,675.664 | -0.09% |
Apr 10, 2024 | 5,680.730 | 5,680.730 | 5,680.730 | 5,680.730 | 0.31% |
Apr 09, 2024 | 5,663.105 | 5,663.105 | 5,663.105 | 5,663.105 | -0.06% |
Apr 08, 2024 | 5,666.574 | 5,666.574 | 5,666.574 | 5,666.574 | -0.47% |
Highest: 5,793.655 | Lowest: 5,627.245 | Difference: 166.411 | Average: 5,684.255 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review