Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 261.995 | 261.995 | 261.995 | 261.995 | 0.28% |
May 23, 2024 | 261.273 | 261.273 | 261.273 | 261.273 | 0.87% |
May 22, 2024 | 259.016 | 259.016 | 259.016 | 259.016 | -0.21% |
May 21, 2024 | 259.573 | 259.573 | 259.573 | 259.573 | 0.40% |
May 16, 2024 | 258.534 | 258.534 | 258.534 | 258.534 | 0.77% |
May 15, 2024 | 256.548 | 256.548 | 256.548 | 256.548 | -0.75% |
May 14, 2024 | 258.497 | 258.497 | 258.497 | 258.497 | -0.06% |
May 13, 2024 | 258.652 | 258.652 | 258.652 | 258.652 | -0.09% |
May 10, 2024 | 258.889 | 258.889 | 258.889 | 258.889 | 1.64% |
May 08, 2024 | 254.703 | 254.703 | 254.703 | 254.703 | 1.17% |
May 07, 2024 | 251.745 | 251.745 | 251.745 | 251.745 | 0.22% |
May 06, 2024 | 251.186 | 251.186 | 251.186 | 251.186 | 1.16% |
May 03, 2024 | 248.294 | 248.294 | 248.294 | 248.294 | -5.23% |
May 24, 2024 | 261.995 | 261.995 | 261.995 | 261.995 | 0.28% |
May 23, 2024 | 261.273 | 261.273 | 261.273 | 261.273 | 0.87% |
May 22, 2024 | 259.016 | 259.016 | 259.016 | 259.016 | -0.21% |
May 21, 2024 | 259.573 | 259.573 | 259.573 | 259.573 | 0.40% |
May 16, 2024 | 258.534 | 258.534 | 258.534 | 258.534 | 0.77% |
May 15, 2024 | 256.548 | 256.548 | 256.548 | 256.548 | -0.75% |
May 14, 2024 | 258.497 | 258.497 | 258.497 | 258.497 | -0.06% |
May 13, 2024 | 258.652 | 258.652 | 258.652 | 258.652 | -0.09% |
May 10, 2024 | 258.889 | 258.889 | 258.889 | 258.889 | 1.64% |
May 08, 2024 | 254.703 | 254.703 | 254.703 | 254.703 | 1.17% |
May 07, 2024 | 251.745 | 251.745 | 251.745 | 251.745 | 0.22% |
May 06, 2024 | 251.186 | 251.186 | 251.186 | 251.186 | 1.16% |
May 03, 2024 | 248.294 | 248.294 | 248.294 | 248.294 | 1.38% |
May 02, 2024 | 244.926 | 244.926 | 244.926 | 244.926 | -0.99% |
Apr 30, 2024 | 247.383 | 247.383 | 247.383 | 247.383 | -0.04% |
Apr 29, 2024 | 247.494 | 247.494 | 247.494 | 247.494 | 0.75% |
Apr 26, 2024 | 245.660 | 245.660 | 245.660 | 245.660 | -0.22% |
Highest: 261.995 | Lowest: 244.926 | Difference: 17.069 | Average: 255.443 | Change %: 6.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review