![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 239.921 | 239.921 | 239.921 | 239.921 | -0.46% |
Sep 05, 2024 | 241.038 | 241.038 | 241.038 | 241.038 | -1.18% |
Sep 04, 2024 | 243.913 | 243.913 | 243.913 | 243.913 | -1.14% |
Sep 03, 2024 | 246.733 | 246.733 | 246.733 | 246.733 | -0.73% |
Sep 02, 2024 | 248.559 | 248.559 | 248.559 | 248.559 | -0.09% |
Aug 30, 2024 | 248.786 | 248.786 | 248.786 | 248.786 | 0.56% |
Aug 29, 2024 | 247.399 | 247.399 | 247.399 | 247.399 | 1.11% |
Aug 28, 2024 | 244.686 | 244.686 | 244.686 | 244.686 | 0.18% |
Aug 27, 2024 | 244.255 | 244.255 | 244.255 | 244.255 | -0.02% |
Aug 26, 2024 | 244.309 | 244.309 | 244.309 | 244.309 | -0.32% |
Aug 23, 2024 | 245.093 | 245.093 | 245.093 | 245.093 | 0.59% |
Aug 22, 2024 | 243.665 | 243.665 | 243.665 | 243.665 | 0.28% |
Aug 21, 2024 | 242.981 | 242.981 | 242.981 | 242.981 | -0.21% |
Aug 20, 2024 | 243.492 | 243.492 | 243.492 | 243.492 | -0.96% |
Aug 19, 2024 | 245.861 | 245.861 | 245.861 | 245.861 | 0.21% |
Aug 16, 2024 | 245.342 | 245.342 | 245.342 | 245.342 | -0.26% |
Aug 15, 2024 | 245.989 | 245.989 | 245.989 | 245.989 | 1.13% |
Aug 14, 2024 | 243.252 | 243.252 | 243.252 | 243.252 | 0.56% |
Aug 13, 2024 | 241.893 | 241.893 | 241.893 | 241.893 | 0.60% |
Aug 12, 2024 | 240.449 | 240.449 | 240.449 | 240.449 | 0.20% |
Aug 09, 2024 | 239.977 | 239.977 | 239.977 | 239.977 | 0.89% |
Aug 08, 2024 | 237.866 | 237.866 | 237.866 | 237.866 | 0.30% |
Aug 07, 2024 | 237.143 | 237.143 | 237.143 | 237.143 | 0.95% |
Aug 06, 2024 | 234.923 | 234.923 | 234.923 | 234.923 | 0.98% |
Highest: 248.786 | Lowest: 234.923 | Difference: 13.864 | Average: 243.230 | Change %: 3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review